KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:23 | - | 14,326 |
12.09.24 15:56:04 | - | 14,352 |
12.09.24 15:54:16 | - | 14,332 |
12.09.24 15:53:27 | - | 14,342 |
12.09.24 15:52:09 | - | 14,324 |
12.09.24 15:50:51 | - | 14,296 |
12.09.24 15:49:25 | - | 14,298 |
12.09.24 15:47:28 | - | 14,342 |
12.09.24 15:46:17 | - | 14,370 |
12.09.24 15:44:49 | - | 14,426 |
12.09.24 15:43:59 | - | 14,442 |
12.09.24 15:42:35 | - | 14,478 |
12.09.24 15:41:23 | - | 14,494 |
12.09.24 15:39:13 | - | 14,526 |
12.09.24 15:38:08 | - | 14,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:37:15 | - | 14,520 |
12.09.24 15:35:51 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:02 | - | 14,486 |
12.09.24 15:32:56 | - | 14,494 |
12.09.24 15:31:31 | - | 14,476 |
12.09.24 15:25:50 | - | 14,338 |
12.09.24 15:07:48 | - | 14,336 |
12.09.24 15:05:13 | - | 14,340 |
12.09.24 15:02:17 | - | 14,378 |
12.09.24 14:56:20 | - | 14,380 |
12.09.24 14:45:44 | - | 14,380 |
12.09.24 14:36:11 | - | 14,378 |
12.09.24 14:24:59 | - | 14,392 |
12.09.24 14:16:24 | - | 14,390 |
12.09.24 14:07:04 | - | 14,390 |
12.09.24 14:00:01 | - | 14,394 |
12.09.24 13:26:27 | - | 14,386 |