KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:00 | - | 14,522 |
12.09.24 17:39:31 | - | 14,514 |
12.09.24 17:39:17 | - | 14,524 |
12.09.24 17:36:10 | - | 14,534 |
12.09.24 17:35:14 | - | 14,526 |
12.09.24 17:35:10 | - | 14,518 |
12.09.24 17:34:23 | - | 14,528 |
12.09.24 17:34:17 | - | 14,538 |
12.09.24 17:34:00 | - | 14,528 |
12.09.24 17:33:48 | - | 14,518 |
12.09.24 17:32:48 | - | 14,526 |
12.09.24 17:32:39 | - | 14,534 |
12.09.24 17:32:22 | - | 14,544 |
12.09.24 17:32:22 | - | 14,544 |
12.09.24 17:32:22 | - | 14,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:13 | - | 14,534 |
12.09.24 17:32:09 | - | 14,544 |
12.09.24 17:31:59 | - | 14,536 |
12.09.24 17:31:58 | - | 14,544 |
12.09.24 17:31:57 | - | 14,544 |
12.09.24 17:31:50 | - | 14,536 |
12.09.24 17:31:38 | - | 14,546 |
12.09.24 17:31:35 | - | 14,536 |
12.09.24 17:31:12 | - | 14,536 |
12.09.24 17:30:58 | - | 14,528 |
12.09.24 17:30:26 | - | 14,520 |
12.09.24 17:29:57 | - | 14,510 |
12.09.24 17:29:42 | - | 14,526 |
12.09.24 17:28:39 | - | 14,526 |
12.09.24 17:28:00 | - | 14,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:34 | - | 14,536 |
12.09.24 17:26:05 | - | 14,528 |
12.09.24 17:24:54 | - | 14,536 |
12.09.24 17:23:57 | - | 14,516 |
12.09.24 17:22:50 | - | 14,528 |
12.09.24 17:21:33 | - | 14,536 |
12.09.24 17:20:33 | - | 14,530 |
12.09.24 17:19:07 | - | 14,530 |
12.09.24 17:18:15 | - | 14,518 |
12.09.24 17:17:06 | - | 14,508 |
12.09.24 17:16:12 | - | 14,492 |
12.09.24 17:14:52 | - | 14,506 |
12.09.24 17:13:17 | - | 14,498 |
12.09.24 17:12:18 | - | 14,478 |
12.09.24 17:11:45 | - | 14,470 |