KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:04 | - | 14,540 |
12.09.24 19:31:32 | - | 14,530 |
12.09.24 19:29:47 | - | 14,538 |
12.09.24 19:29:22 | - | 14,530 |
12.09.24 19:28:48 | - | 14,538 |
12.09.24 19:25:58 | - | 14,532 |
12.09.24 19:24:13 | - | 14,542 |
12.09.24 19:23:50 | - | 14,534 |
12.09.24 19:23:41 | - | 14,524 |
12.09.24 19:20:36 | - | 14,512 |
12.09.24 19:19:51 | - | 14,520 |
12.09.24 19:19:19 | - | 14,528 |
12.09.24 19:18:35 | - | 14,518 |
12.09.24 19:15:41 | - | 14,528 |
12.09.24 19:15:17 | - | 14,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:40 | - | 14,530 |
12.09.24 19:14:40 | - | 14,530 |
12.09.24 19:11:50 | - | 14,518 |
12.09.24 19:08:38 | - | 14,524 |
12.09.24 19:07:09 | - | 14,516 |
12.09.24 19:06:32 | - | 14,528 |
12.09.24 19:05:01 | - | 14,520 |
12.09.24 19:04:59 | - | 14,510 |
12.09.24 19:01:50 | - | 14,520 |
12.09.24 19:01:47 | - | 14,512 |
12.09.24 19:01:36 | - | 14,510 |
12.09.24 18:58:33 | - | 14,520 |
12.09.24 18:57:56 | - | 14,530 |
12.09.24 18:57:18 | - | 14,522 |
12.09.24 18:57:03 | - | 14,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:43 | - | 14,506 |
12.09.24 18:56:40 | - | 14,496 |
12.09.24 18:56:26 | - | 14,504 |
12.09.24 18:54:10 | - | 14,518 |
12.09.24 18:52:05 | - | 14,526 |
12.09.24 18:51:19 | - | 14,518 |
12.09.24 18:50:34 | - | 14,510 |
12.09.24 18:50:14 | - | 14,502 |
12.09.24 18:47:29 | - | 14,494 |
12.09.24 18:47:29 | - | 14,494 |
12.09.24 18:46:56 | - | 14,504 |
12.09.24 18:46:56 | - | 14,504 |
12.09.24 18:46:56 | - | 14,504 |
12.09.24 18:46:56 | - | 14,504 |
12.09.24 18:46:56 | - | 14,504 |