KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:06 | - | 14,414 |
16.09.24 15:48:01 | - | 14,424 |
16.09.24 15:47:14 | - | 14,414 |
16.09.24 15:47:08 | - | 14,422 |
16.09.24 15:46:53 | - | 14,434 |
16.09.24 15:46:28 | - | 14,430 |
16.09.24 15:46:22 | - | 14,422 |
16.09.24 15:46:20 | - | 14,412 |
16.09.24 15:46:19 | - | 14,404 |
16.09.24 15:46:14 | - | 14,412 |
16.09.24 15:46:02 | - | 14,422 |
16.09.24 15:45:58 | - | 14,432 |
16.09.24 15:45:57 | - | 14,440 |
16.09.24 15:45:47 | - | 14,432 |
16.09.24 15:45:45 | - | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:45 | - | 14,430 |
16.09.24 15:45:41 | - | 14,430 |
16.09.24 15:45:38 | - | 14,438 |
16.09.24 15:45:28 | - | 14,448 |
16.09.24 15:45:24 | - | 14,456 |
16.09.24 15:45:21 | - | 14,446 |
16.09.24 15:45:18 | - | 14,456 |
16.09.24 15:44:49 | - | 14,444 |
16.09.24 15:44:44 | - | 14,452 |
16.09.24 15:44:42 | - | 14,462 |
16.09.24 15:44:40 | - | 14,452 |
16.09.24 15:44:24 | - | 14,454 |
16.09.24 15:44:23 | - | 14,464 |
16.09.24 15:44:04 | - | 14,474 |
16.09.24 15:43:54 | - | 14,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:38 | - | 14,492 |
16.09.24 15:43:27 | - | 14,482 |
16.09.24 15:43:16 | - | 14,482 |
16.09.24 15:43:12 | - | 14,490 |
16.09.24 15:42:57 | - | 14,498 |
16.09.24 15:42:54 | - | 14,508 |
16.09.24 15:42:39 | - | 14,516 |
16.09.24 15:42:26 | - | 14,506 |
16.09.24 15:42:17 | - | 14,516 |
16.09.24 15:42:08 | - | 14,506 |
16.09.24 15:42:04 | - | 14,498 |
16.09.24 15:42:01 | - | 14,508 |
16.09.24 15:42:00 | - | 14,498 |
16.09.24 15:41:53 | - | 14,506 |
16.09.24 15:41:45 | - | 14,498 |