KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:14 | - | 14,548 |
16.09.24 16:05:34 | - | 14,556 |
16.09.24 16:04:56 | - | 14,546 |
16.09.24 16:04:55 | - | 14,536 |
16.09.24 16:04:34 | - | 14,544 |
16.09.24 16:04:22 | - | 14,534 |
16.09.24 16:04:11 | - | 14,544 |
16.09.24 16:04:03 | - | 14,544 |
16.09.24 16:03:42 | - | 14,534 |
16.09.24 16:03:36 | - | 14,542 |
16.09.24 16:03:34 | - | 14,534 |
16.09.24 16:03:20 | - | 14,542 |
16.09.24 16:03:01 | - | 14,552 |
16.09.24 16:02:47 | - | 14,542 |
16.09.24 16:02:28 | - | 14,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:24 | - | 14,560 |
16.09.24 16:02:06 | - | 14,550 |
16.09.24 16:01:59 | - | 14,560 |
16.09.24 16:01:55 | - | 14,550 |
16.09.24 16:01:30 | - | 14,560 |
16.09.24 16:01:00 | - | 14,552 |
16.09.24 16:00:41 | - | 14,560 |
16.09.24 16:00:36 | - | 14,570 |
16.09.24 16:00:32 | - | 14,560 |
16.09.24 16:00:27 | - | 14,568 |
16.09.24 16:00:18 | - | 14,558 |
16.09.24 16:00:11 | - | 14,548 |
16.09.24 16:00:00 | - | 14,556 |
16.09.24 15:59:52 | - | 14,546 |
16.09.24 15:59:46 | - | 14,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:38 | - | 14,546 |
16.09.24 15:58:35 | - | 14,558 |
16.09.24 15:58:29 | - | 14,548 |
16.09.24 15:58:28 | - | 14,538 |
16.09.24 15:58:27 | - | 14,548 |
16.09.24 15:58:15 | - | 14,540 |
16.09.24 15:58:09 | - | 14,550 |
16.09.24 15:57:40 | - | 14,532 |
16.09.24 15:57:35 | - | 14,540 |
16.09.24 15:57:33 | - | 14,540 |
16.09.24 15:57:25 | - | 14,530 |
16.09.24 15:56:56 | - | 14,528 |
16.09.24 15:56:50 | - | 14,518 |
16.09.24 15:56:48 | - | 14,528 |
16.09.24 15:56:45 | - | 14,518 |