KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:17 | - | 14,510 |
16.09.24 17:17:03 | - | 14,512 |
16.09.24 17:16:36 | - | 14,502 |
16.09.24 17:16:21 | - | 14,512 |
16.09.24 17:16:10 | - | 14,522 |
16.09.24 17:16:08 | - | 14,512 |
16.09.24 17:16:06 | - | 14,522 |
16.09.24 17:15:25 | - | 14,512 |
16.09.24 17:15:12 | - | 14,502 |
16.09.24 17:14:17 | - | 14,512 |
16.09.24 17:14:06 | - | 14,510 |
16.09.24 17:12:47 | - | 14,522 |
16.09.24 17:12:28 | - | 14,530 |
16.09.24 17:12:20 | - | 14,538 |
16.09.24 17:11:26 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:29 | - | 14,538 |
16.09.24 17:09:43 | - | 14,530 |
16.09.24 17:09:15 | - | 14,522 |
16.09.24 17:08:56 | - | 14,530 |
16.09.24 17:08:11 | - | 14,550 |
16.09.24 17:06:45 | - | 14,542 |
16.09.24 17:06:01 | - | 14,550 |
16.09.24 17:05:48 | - | 14,540 |
16.09.24 17:05:37 | - | 14,548 |
16.09.24 17:04:34 | - | 14,538 |
16.09.24 17:03:31 | - | 14,530 |
16.09.24 17:03:18 | - | 14,538 |
16.09.24 17:03:01 | - | 14,528 |
16.09.24 17:02:45 | - | 14,520 |
16.09.24 17:02:03 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:24 | - | 14,520 |
16.09.24 17:00:59 | - | 14,510 |
16.09.24 17:00:17 | - | 14,520 |
16.09.24 17:00:13 | - | 14,528 |
16.09.24 17:00:06 | - | 14,518 |
16.09.24 17:00:01 | - | 14,528 |
16.09.24 16:59:53 | - | 14,528 |
16.09.24 16:59:16 | - | 14,518 |
16.09.24 16:58:08 | - | 14,510 |
16.09.24 16:57:19 | - | 14,498 |
16.09.24 16:56:06 | - | 14,510 |
16.09.24 16:53:58 | - | 14,512 |
16.09.24 16:53:07 | - | 14,502 |
16.09.24 16:52:56 | - | 14,492 |
16.09.24 16:52:06 | - | 14,502 |