KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:29 | - | 14,586 |
16.09.24 18:54:08 | - | 14,576 |
16.09.24 18:53:20 | - | 14,576 |
16.09.24 18:48:28 | - | 14,576 |
16.09.24 18:48:01 | - | 14,584 |
16.09.24 18:47:45 | - | 14,576 |
16.09.24 18:47:13 | - | 14,576 |
16.09.24 18:46:51 | - | 14,584 |
16.09.24 18:45:05 | - | 14,576 |
16.09.24 18:45:00 | - | 14,566 |
16.09.24 18:44:42 | - | 14,576 |
16.09.24 18:40:35 | - | 14,586 |
16.09.24 18:40:22 | - | 14,596 |
16.09.24 18:40:07 | - | 14,586 |
16.09.24 18:39:18 | - | 14,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:18 | - | 14,588 |
16.09.24 18:38:27 | - | 14,596 |
16.09.24 18:38:15 | - | 14,586 |
16.09.24 18:37:59 | - | 14,596 |
16.09.24 18:36:46 | - | 14,588 |
16.09.24 18:36:19 | - | 14,580 |
16.09.24 18:35:07 | - | 14,588 |
16.09.24 18:34:28 | - | 14,596 |
16.09.24 18:34:10 | - | 14,598 |
16.09.24 18:32:35 | - | 14,588 |
16.09.24 18:30:18 | - | 14,596 |
16.09.24 18:28:08 | - | 14,602 |
16.09.24 18:26:37 | - | 14,612 |
16.09.24 18:26:11 | - | 14,602 |
16.09.24 18:25:33 | - | 14,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:06 | - | 14,584 |
16.09.24 18:23:34 | - | 14,592 |
16.09.24 18:22:18 | - | 14,584 |
16.09.24 18:20:16 | - | 14,592 |
16.09.24 18:19:15 | - | 14,584 |
16.09.24 18:18:48 | - | 14,594 |
16.09.24 18:18:36 | - | 14,586 |
16.09.24 18:17:11 | - | 14,576 |
16.09.24 18:16:24 | - | 14,568 |
16.09.24 18:14:15 | - | 14,576 |
16.09.24 18:11:29 | - | 14,574 |
16.09.24 18:03:59 | - | 14,560 |
16.09.24 18:03:27 | - | 14,554 |
16.09.24 18:03:26 | - | 14,562 |
16.09.24 18:02:14 | - | 14,564 |