KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:08 | - | 14,530 |
16.09.24 16:29:50 | - | 14,542 |
16.09.24 16:29:34 | - | 14,532 |
16.09.24 16:29:14 | - | 14,542 |
16.09.24 16:28:52 | - | 14,534 |
16.09.24 16:28:33 | - | 14,532 |
16.09.24 16:28:14 | - | 14,524 |
16.09.24 16:27:53 | - | 14,532 |
16.09.24 16:27:20 | - | 14,550 |
16.09.24 16:26:44 | - | 14,558 |
16.09.24 16:26:40 | - | 14,550 |
16.09.24 16:26:37 | - | 14,558 |
16.09.24 16:23:41 | - | 14,560 |
16.09.24 16:22:33 | - | 14,568 |
16.09.24 16:21:25 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:43 | - | 14,566 |
16.09.24 16:18:29 | - | 14,558 |
16.09.24 16:17:51 | - | 14,568 |
16.09.24 16:17:48 | - | 14,576 |
16.09.24 16:17:47 | - | 14,568 |
16.09.24 16:17:28 | - | 14,568 |
16.09.24 16:15:58 | - | 14,560 |
16.09.24 16:15:00 | - | 14,552 |
16.09.24 16:14:50 | - | 14,544 |
16.09.24 16:14:40 | - | 14,552 |
16.09.24 16:14:03 | - | 14,562 |
16.09.24 16:13:50 | - | 14,552 |
16.09.24 16:13:30 | - | 14,546 |
16.09.24 16:13:17 | - | 14,536 |
16.09.24 16:13:06 | - | 14,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:51 | - | 14,556 |
16.09.24 16:11:54 | - | 14,564 |
16.09.24 16:11:45 | - | 14,556 |
16.09.24 16:11:21 | - | 14,546 |
16.09.24 16:10:22 | - | 14,556 |
16.09.24 16:09:57 | - | 14,564 |
16.09.24 16:09:22 | - | 14,576 |
16.09.24 16:08:46 | - | 14,564 |
16.09.24 16:08:19 | - | 14,574 |
16.09.24 16:07:40 | - | 14,566 |
16.09.24 16:07:39 | - | 14,576 |
16.09.24 16:07:27 | - | 14,566 |
16.09.24 16:07:18 | - | 14,576 |
16.09.24 16:07:12 | - | 14,566 |
16.09.24 16:07:11 | - | 14,558 |