KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:01 | - | 14,510 |
16.09.24 16:51:06 | - | 14,512 |
16.09.24 16:49:28 | - | 14,522 |
16.09.24 16:49:05 | - | 14,514 |
16.09.24 16:48:02 | - | 14,508 |
16.09.24 16:47:56 | - | 14,490 |
16.09.24 16:47:33 | - | 14,498 |
16.09.24 16:47:27 | - | 14,508 |
16.09.24 16:47:23 | - | 14,516 |
16.09.24 16:45:46 | - | 14,524 |
16.09.24 16:44:37 | - | 14,532 |
16.09.24 16:44:07 | - | 14,522 |
16.09.24 16:43:39 | - | 14,530 |
16.09.24 16:43:35 | - | 14,538 |
16.09.24 16:43:05 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:23 | - | 14,518 |
16.09.24 16:41:45 | - | 14,526 |
16.09.24 16:41:39 | - | 14,516 |
16.09.24 16:40:33 | - | 14,504 |
16.09.24 16:38:25 | - | 14,518 |
16.09.24 16:38:13 | - | 14,510 |
16.09.24 16:37:43 | - | 14,520 |
16.09.24 16:37:27 | - | 14,530 |
16.09.24 16:37:03 | - | 14,538 |
16.09.24 16:36:26 | - | 14,530 |
16.09.24 16:36:16 | - | 14,538 |
16.09.24 16:36:11 | - | 14,530 |
16.09.24 16:36:02 | - | 14,538 |
16.09.24 16:35:18 | - | 14,530 |
16.09.24 16:34:54 | - | 14,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:51 | - | 14,512 |
16.09.24 16:34:41 | - | 14,510 |
16.09.24 16:34:38 | - | 14,520 |
16.09.24 16:34:19 | - | 14,512 |
16.09.24 16:34:07 | - | 14,520 |
16.09.24 16:33:43 | - | 14,532 |
16.09.24 16:33:09 | - | 14,522 |
16.09.24 16:32:37 | - | 14,512 |
16.09.24 16:32:25 | - | 14,504 |
16.09.24 16:32:23 | - | 14,512 |
16.09.24 16:31:35 | - | 14,504 |
16.09.24 16:31:19 | - | 14,512 |
16.09.24 16:30:55 | - | 14,524 |
16.09.24 16:30:53 | - | 14,532 |
16.09.24 16:30:38 | - | 14,534 |