KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:10 | - | 14,554 |
16.09.24 18:00:20 | - | 14,546 |
16.09.24 18:00:03 | - | 14,538 |
16.09.24 17:59:35 | - | 14,546 |
16.09.24 17:58:50 | - | 14,538 |
16.09.24 17:57:19 | - | 14,552 |
16.09.24 17:51:39 | - | 14,544 |
16.09.24 17:50:29 | - | 14,534 |
16.09.24 17:50:05 | - | 14,532 |
16.09.24 17:47:51 | - | 14,522 |
16.09.24 17:47:33 | - | 14,514 |
16.09.24 17:47:31 | - | 14,524 |
16.09.24 17:46:14 | - | 14,514 |
16.09.24 17:45:05 | - | 14,504 |
16.09.24 17:43:06 | - | 14,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:55 | - | 14,508 |
16.09.24 17:40:16 | - | 14,498 |
16.09.24 17:39:50 | - | 14,490 |
16.09.24 17:39:30 | - | 14,490 |
16.09.24 17:35:04 | - | 14,476 |
16.09.24 17:34:58 | - | 14,486 |
16.09.24 17:33:26 | - | 14,476 |
16.09.24 17:33:02 | - | 14,466 |
16.09.24 17:32:46 | - | 14,476 |
16.09.24 17:31:35 | - | 14,484 |
16.09.24 17:30:40 | - | 14,474 |
16.09.24 17:30:25 | - | 14,482 |
16.09.24 17:28:39 | - | 14,474 |
16.09.24 17:28:17 | - | 14,484 |
16.09.24 17:27:21 | - | 14,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:09 | - | 14,482 |
16.09.24 17:27:00 | - | 14,492 |
16.09.24 17:26:45 | - | 14,500 |
16.09.24 17:25:53 | - | 14,510 |
16.09.24 17:25:03 | - | 14,502 |
16.09.24 17:24:02 | - | 14,494 |
16.09.24 17:23:48 | - | 14,502 |
16.09.24 17:23:46 | - | 14,494 |
16.09.24 17:23:33 | - | 14,484 |
16.09.24 17:22:49 | - | 14,474 |
16.09.24 17:22:30 | - | 14,486 |
16.09.24 17:19:53 | - | 14,492 |
16.09.24 17:19:37 | - | 14,502 |
16.09.24 17:18:27 | - | 14,492 |
16.09.24 17:18:22 | - | 14,500 |