KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:34 | - | 14,560 |
16.09.24 21:47:26 | - | 14,568 |
16.09.24 21:45:06 | - | 14,560 |
16.09.24 21:42:46 | - | 14,552 |
16.09.24 21:40:53 | - | 14,560 |
16.09.24 21:40:47 | - | 14,552 |
16.09.24 21:40:36 | - | 14,560 |
16.09.24 21:40:23 | - | 14,570 |
16.09.24 21:39:48 | - | 14,578 |
16.09.24 21:39:19 | - | 14,588 |
16.09.24 21:37:02 | - | 14,580 |
16.09.24 21:36:59 | - | 14,588 |
16.09.24 21:36:39 | - | 14,580 |
16.09.24 21:35:58 | - | 14,572 |
16.09.24 21:35:56 | - | 14,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:47 | - | 14,580 |
16.09.24 21:35:33 | - | 14,570 |
16.09.24 21:35:29 | - | 14,580 |
16.09.24 21:34:24 | - | 14,590 |
16.09.24 21:31:37 | - | 14,602 |
16.09.24 21:30:59 | - | 14,610 |
16.09.24 21:30:49 | - | 14,620 |
16.09.24 21:29:38 | - | 14,610 |
16.09.24 21:29:31 | - | 14,602 |
16.09.24 21:28:52 | - | 14,610 |
16.09.24 21:28:32 | - | 14,602 |
16.09.24 21:28:08 | - | 14,610 |
16.09.24 21:27:52 | - | 14,620 |
16.09.24 21:25:58 | - | 14,610 |
16.09.24 21:25:24 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:33 | - | 14,590 |
16.09.24 21:22:10 | - | 14,604 |
16.09.24 21:18:40 | - | 14,614 |
16.09.24 21:18:12 | - | 14,604 |
16.09.24 21:14:46 | - | 14,612 |
16.09.24 21:14:46 | - | 14,604 |
16.09.24 21:13:18 | - | 14,612 |
16.09.24 21:12:39 | - | 14,630 |
16.09.24 21:10:36 | - | 14,622 |
16.09.24 21:09:18 | - | 14,630 |
16.09.24 21:07:11 | - | 14,622 |
16.09.24 21:07:07 | - | 14,630 |
16.09.24 21:05:41 | - | 14,628 |
16.09.24 21:05:38 | - | 14,638 |
16.09.24 21:05:11 | - | 14,630 |