KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:41 | - | 14,502 |
17.09.24 14:18:37 | - | 14,586 |
17.09.24 14:18:01 | - | 14,596 |
17.09.24 14:04:22 | - | 14,600 |
17.09.24 14:03:20 | - | 14,548 |
17.09.24 14:03:20 | - | 14,558 |
17.09.24 14:02:39 | - | 14,550 |
17.09.24 14:02:14 | - | 14,550 |
17.09.24 14:01:57 | - | 14,552 |
17.09.24 13:59:39 | - | 14,556 |
17.09.24 13:58:18 | - | 14,590 |
17.09.24 13:46:41 | - | 14,586 |
17.09.24 13:40:41 | - | 14,576 |
17.09.24 13:40:40 | - | 14,536 |
17.09.24 13:37:47 | - | 14,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:41 | - | 14,422 |
17.09.24 13:34:54 | - | 14,418 |
17.09.24 13:33:51 | - | 14,488 |
17.09.24 13:33:49 | - | 14,542 |
17.09.24 13:33:48 | - | 14,486 |
17.09.24 13:33:10 | - | 14,502 |
17.09.24 13:00:01 | - | 14,398 |
17.09.24 12:59:56 | - | 14,494 |
17.09.24 12:54:31 | - | 14,494 |
17.09.24 12:43:42 | - | 14,498 |
17.09.24 12:36:59 | - | 14,504 |
17.09.24 12:20:41 | - | 14,502 |
17.09.24 12:14:05 | - | 14,504 |
17.09.24 12:07:42 | - | 14,500 |
17.09.24 11:56:17 | - | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:48 | - | 14,496 |
17.09.24 11:42:30 | - | 14,486 |
17.09.24 11:33:53 | - | 14,482 |
17.09.24 11:26:41 | - | 14,478 |
17.09.24 11:19:28 | - | 14,480 |
17.09.24 11:11:05 | - | 14,484 |
17.09.24 11:05:11 | - | 14,476 |
17.09.24 10:59:25 | - | 14,476 |
17.09.24 10:49:27 | - | 14,484 |
17.09.24 10:44:15 | - | 14,486 |
17.09.24 10:38:01 | - | 14,488 |
17.09.24 10:23:22 | - | 14,482 |
17.09.24 10:14:47 | - | 14,480 |
17.09.24 10:07:13 | - | 14,478 |
17.09.24 10:01:39 | - | 14,480 |