KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:00 | - | 14,696 |
17.09.24 15:42:53 | - | 14,686 |
17.09.24 15:42:03 | - | 14,680 |
17.09.24 15:41:54 | - | 14,670 |
17.09.24 15:41:52 | - | 14,680 |
17.09.24 15:41:51 | - | 14,680 |
17.09.24 15:41:44 | - | 14,690 |
17.09.24 15:41:42 | - | 14,680 |
17.09.24 15:41:37 | - | 14,690 |
17.09.24 15:41:12 | - | 14,682 |
17.09.24 15:41:09 | - | 14,690 |
17.09.24 15:41:07 | - | 14,682 |
17.09.24 15:41:02 | - | 14,690 |
17.09.24 15:40:57 | - | 14,690 |
17.09.24 15:40:47 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:29 | - | 14,690 |
17.09.24 15:40:25 | - | 14,690 |
17.09.24 15:40:20 | - | 14,698 |
17.09.24 15:40:14 | - | 14,708 |
17.09.24 15:39:57 | - | 14,698 |
17.09.24 15:39:54 | - | 14,708 |
17.09.24 15:39:41 | - | 14,716 |
17.09.24 15:39:22 | - | 14,726 |
17.09.24 15:39:15 | - | 14,724 |
17.09.24 15:39:13 | - | 14,726 |
17.09.24 15:39:11 | - | 14,734 |
17.09.24 15:39:09 | - | 14,744 |
17.09.24 15:39:04 | - | 14,726 |
17.09.24 15:38:51 | - | 14,726 |
17.09.24 15:38:48 | - | 14,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:39 | - | 14,724 |
17.09.24 15:38:35 | - | 14,734 |
17.09.24 15:38:31 | - | 14,724 |
17.09.24 15:38:20 | - | 14,734 |
17.09.24 15:38:08 | - | 14,734 |
17.09.24 15:38:01 | - | 14,724 |
17.09.24 15:37:46 | - | 14,726 |
17.09.24 15:37:31 | - | 14,716 |
17.09.24 15:37:26 | - | 14,708 |
17.09.24 15:37:22 | - | 14,708 |
17.09.24 15:37:03 | - | 14,716 |
17.09.24 15:36:44 | - | 14,724 |
17.09.24 15:36:29 | - | 14,714 |
17.09.24 15:36:24 | - | 14,724 |
17.09.24 15:35:57 | - | 14,716 |