KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:47 | - | 14,856 |
17.09.24 16:54:21 | - | 14,856 |
17.09.24 16:52:37 | - | 14,864 |
17.09.24 16:52:21 | - | 14,854 |
17.09.24 16:51:50 | - | 14,862 |
17.09.24 16:51:49 | - | 14,854 |
17.09.24 16:50:42 | - | 14,862 |
17.09.24 16:49:12 | - | 14,870 |
17.09.24 16:48:18 | - | 14,862 |
17.09.24 16:47:39 | - | 14,852 |
17.09.24 16:46:26 | - | 14,862 |
17.09.24 16:46:07 | - | 14,852 |
17.09.24 16:45:46 | - | 14,860 |
17.09.24 16:45:43 | - | 14,858 |
17.09.24 16:45:18 | - | 14,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:13 | - | 14,858 |
17.09.24 16:45:06 | - | 14,860 |
17.09.24 16:40:23 | - | 14,846 |
17.09.24 16:40:07 | - | 14,838 |
17.09.24 16:39:54 | - | 14,836 |
17.09.24 16:39:05 | - | 14,838 |
17.09.24 16:38:56 | - | 14,846 |
17.09.24 16:38:54 | - | 14,856 |
17.09.24 16:38:36 | - | 14,848 |
17.09.24 16:38:01 | - | 14,840 |
17.09.24 16:37:01 | - | 14,850 |
17.09.24 16:36:48 | - | 14,840 |
17.09.24 16:36:07 | - | 14,832 |
17.09.24 16:35:54 | - | 14,840 |
17.09.24 16:34:49 | - | 14,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:07 | - | 14,840 |
17.09.24 16:34:04 | - | 14,850 |
17.09.24 16:33:39 | - | 14,840 |
17.09.24 16:32:56 | - | 14,850 |
17.09.24 16:32:40 | - | 14,858 |
17.09.24 16:32:00 | - | 14,866 |
17.09.24 16:31:54 | - | 14,858 |
17.09.24 16:31:29 | - | 14,858 |
17.09.24 16:30:01 | - | 14,848 |
17.09.24 16:29:32 | - | 14,840 |
17.09.24 16:28:51 | - | 14,850 |
17.09.24 16:28:26 | - | 14,842 |
17.09.24 16:28:06 | - | 14,830 |
17.09.24 16:27:49 | - | 14,840 |
17.09.24 16:27:38 | - | 14,850 |