KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:56 | - | 14,800 |
17.09.24 18:56:18 | - | 14,792 |
17.09.24 18:55:44 | - | 14,802 |
17.09.24 18:53:22 | - | 14,792 |
17.09.24 18:53:10 | - | 14,782 |
17.09.24 18:53:04 | - | 14,774 |
17.09.24 18:51:37 | - | 14,764 |
17.09.24 18:51:16 | - | 14,774 |
17.09.24 18:50:21 | - | 14,766 |
17.09.24 18:50:18 | - | 14,776 |
17.09.24 18:49:00 | - | 14,782 |
17.09.24 18:48:55 | - | 14,790 |
17.09.24 18:48:49 | - | 14,792 |
17.09.24 18:47:53 | - | 14,802 |
17.09.24 18:47:49 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:38 | - | 14,820 |
17.09.24 18:47:30 | - | 14,828 |
17.09.24 18:47:04 | - | 14,818 |
17.09.24 18:47:01 | - | 14,828 |
17.09.24 18:46:39 | - | 14,836 |
17.09.24 18:46:29 | - | 14,828 |
17.09.24 18:46:16 | - | 14,836 |
17.09.24 18:43:15 | - | 14,844 |
17.09.24 18:42:25 | - | 14,852 |
17.09.24 18:39:52 | - | 14,862 |
17.09.24 18:39:27 | - | 14,854 |
17.09.24 18:39:27 | - | 14,862 |
17.09.24 18:39:02 | - | 14,862 |
17.09.24 18:38:07 | - | 14,854 |
17.09.24 18:37:08 | - | 14,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:17 | - | 14,856 |
17.09.24 18:34:27 | - | 14,866 |
17.09.24 18:33:04 | - | 14,874 |
17.09.24 18:32:17 | - | 14,868 |
17.09.24 18:31:46 | - | 14,858 |
17.09.24 18:31:04 | - | 14,860 |
17.09.24 18:30:05 | - | 14,858 |
17.09.24 18:30:01 | - | 14,866 |
17.09.24 18:28:49 | - | 14,874 |
17.09.24 18:27:59 | - | 14,866 |
17.09.24 18:26:37 | - | 14,856 |
17.09.24 18:25:53 | - | 14,866 |
17.09.24 18:25:14 | - | 14,876 |
17.09.24 18:24:47 | - | 14,868 |
17.09.24 18:24:37 | - | 14,860 |