KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:12 | - | 14,800 |
17.09.24 20:43:26 | - | 14,808 |
17.09.24 20:41:16 | - | 14,800 |
17.09.24 20:40:39 | - | 14,810 |
17.09.24 20:40:25 | - | 14,800 |
17.09.24 20:32:12 | - | 14,804 |
17.09.24 20:30:07 | - | 14,796 |
17.09.24 20:29:04 | - | 14,804 |
17.09.24 20:28:32 | - | 14,796 |
17.09.24 20:28:26 | - | 14,804 |
17.09.24 20:28:20 | - | 14,796 |
17.09.24 20:28:10 | - | 14,788 |
17.09.24 20:28:06 | - | 14,796 |
17.09.24 20:26:03 | - | 14,804 |
17.09.24 20:24:42 | - | 14,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:59 | - | 14,806 |
17.09.24 20:20:13 | - | 14,798 |
17.09.24 20:19:05 | - | 14,788 |
17.09.24 20:15:43 | - | 14,794 |
17.09.24 20:12:53 | - | 14,784 |
17.09.24 20:12:17 | - | 14,794 |
17.09.24 20:11:19 | - | 14,802 |
17.09.24 20:11:07 | - | 14,812 |
17.09.24 20:10:18 | - | 14,802 |
17.09.24 20:08:30 | - | 14,814 |
17.09.24 20:07:17 | - | 14,806 |
17.09.24 20:07:11 | - | 14,814 |
17.09.24 20:00:46 | - | 14,822 |
17.09.24 20:00:13 | - | 14,814 |
17.09.24 20:00:07 | - | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:50 | - | 14,814 |
17.09.24 19:58:55 | - | 14,824 |
17.09.24 19:58:43 | - | 14,814 |
17.09.24 19:57:51 | - | 14,816 |
17.09.24 19:54:40 | - | 14,806 |
17.09.24 19:54:34 | - | 14,816 |
17.09.24 19:53:28 | - | 14,814 |
17.09.24 19:53:05 | - | 14,806 |
17.09.24 19:52:42 | - | 14,798 |
17.09.24 19:52:25 | - | 14,806 |
17.09.24 19:52:19 | - | 14,814 |
17.09.24 19:52:00 | - | 14,806 |
17.09.24 19:51:56 | - | 14,814 |
17.09.24 19:51:10 | - | 14,824 |
17.09.24 19:50:16 | - | 14,816 |