KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:44 | - | 14,766 |
18.09.24 08:09:05 | - | 14,768 |
18.09.24 08:06:09 | - | 14,766 |
18.09.24 08:01:50 | - | 14,772 |
18.09.24 08:00:25 | - | 14,752 |
18.09.24 08:00:06 | - | 14,772 |
17.09.24 21:58:33 | - | 14,778 |
17.09.24 21:58:07 | - | 14,816 |
17.09.24 21:58:04 | - | 14,816 |
17.09.24 21:57:02 | - | 14,824 |
17.09.24 21:56:10 | - | 14,816 |
17.09.24 21:55:54 | - | 14,806 |
17.09.24 21:55:37 | - | 14,798 |
17.09.24 21:54:53 | - | 14,788 |
17.09.24 21:54:23 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:10 | - | 14,770 |
17.09.24 21:53:49 | - | 14,762 |
17.09.24 21:52:53 | - | 14,752 |
17.09.24 21:52:13 | - | 14,744 |
17.09.24 21:52:03 | - | 14,754 |
17.09.24 21:51:57 | - | 14,762 |
17.09.24 21:51:38 | - | 14,752 |
17.09.24 21:51:13 | - | 14,744 |
17.09.24 21:51:11 | - | 14,752 |
17.09.24 21:50:51 | - | 14,762 |
17.09.24 21:50:49 | - | 14,724 |
17.09.24 21:50:34 | - | 14,734 |
17.09.24 21:49:53 | - | 14,780 |
17.09.24 21:49:35 | - | 14,770 |
17.09.24 21:48:11 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:56 | - | 14,770 |
17.09.24 21:45:08 | - | 14,760 |
17.09.24 21:44:40 | - | 14,752 |
17.09.24 21:44:33 | - | 14,760 |
17.09.24 21:43:51 | - | 14,770 |
17.09.24 21:41:27 | - | 14,778 |
17.09.24 21:40:14 | - | 14,786 |
17.09.24 21:39:54 | - | 14,778 |
17.09.24 21:37:18 | - | 14,770 |
17.09.24 21:36:57 | - | 14,768 |
17.09.24 21:35:42 | - | 14,760 |
17.09.24 21:35:13 | - | 14,750 |
17.09.24 21:34:05 | - | 14,758 |
17.09.24 21:33:35 | - | 14,750 |
17.09.24 21:30:33 | - | 14,740 |