KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:21 | - | 14,804 |
18.09.24 15:36:20 | - | 14,812 |
18.09.24 15:36:01 | - | 14,820 |
18.09.24 15:35:49 | - | 14,812 |
18.09.24 15:35:27 | - | 14,812 |
18.09.24 15:35:26 | - | 14,812 |
18.09.24 15:35:21 | - | 14,820 |
18.09.24 15:35:05 | - | 14,812 |
18.09.24 15:35:01 | - | 14,802 |
18.09.24 15:34:51 | - | 14,802 |
18.09.24 15:34:48 | - | 14,802 |
18.09.24 15:34:36 | - | 14,802 |
18.09.24 15:34:35 | - | 14,812 |
18.09.24 15:34:29 | - | 14,802 |
18.09.24 15:34:02 | - | 14,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:00 | - | 14,812 |
18.09.24 15:33:35 | - | 14,794 |
18.09.24 15:33:26 | - | 14,776 |
18.09.24 15:33:23 | - | 14,776 |
18.09.24 15:33:22 | - | 14,766 |
18.09.24 15:33:18 | - | 14,776 |
18.09.24 15:32:57 | - | 14,758 |
18.09.24 15:32:52 | - | 14,748 |
18.09.24 15:32:51 | - | 14,748 |
18.09.24 15:32:14 | - | 14,750 |
18.09.24 15:32:14 | - | 14,742 |
18.09.24 15:31:51 | - | 14,742 |
18.09.24 15:31:45 | - | 14,750 |
18.09.24 15:31:43 | - | 14,742 |
18.09.24 15:31:37 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:22 | - | 14,758 |
18.09.24 15:31:16 | - | 14,766 |
18.09.24 15:31:14 | - | 14,758 |
18.09.24 15:31:08 | - | 14,758 |
18.09.24 15:31:06 | - | 14,768 |
18.09.24 15:31:06 | - | 14,768 |
18.09.24 15:31:01 | - | 14,768 |
18.09.24 15:30:58 | - | 14,758 |
18.09.24 15:30:42 | - | 14,776 |
18.09.24 15:30:40 | - | 14,784 |
18.09.24 15:30:32 | - | 14,784 |
18.09.24 15:30:19 | - | 14,748 |
18.09.24 15:30:15 | - | 14,758 |
18.09.24 15:30:09 | - | 14,792 |
18.09.24 15:30:00 | - | 14,694 |