KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:04 | - | 14,750 |
17.09.24 21:30:01 | - | 14,758 |
17.09.24 21:27:07 | - | 14,766 |
17.09.24 21:25:55 | - | 14,758 |
17.09.24 21:24:45 | - | 14,750 |
17.09.24 21:23:20 | - | 14,740 |
17.09.24 21:23:11 | - | 14,750 |
17.09.24 21:22:17 | - | 14,756 |
17.09.24 21:20:06 | - | 14,764 |
17.09.24 21:19:34 | - | 14,774 |
17.09.24 21:19:23 | - | 14,782 |
17.09.24 21:18:13 | - | 14,772 |
17.09.24 21:18:12 | - | 14,764 |
17.09.24 21:18:09 | - | 14,772 |
17.09.24 21:17:42 | - | 14,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:44 | - | 14,790 |
17.09.24 21:15:06 | - | 14,800 |
17.09.24 21:13:46 | - | 14,790 |
17.09.24 21:10:41 | - | 14,792 |
17.09.24 21:08:42 | - | 14,782 |
17.09.24 21:06:07 | - | 14,792 |
17.09.24 21:02:04 | - | 14,804 |
17.09.24 21:01:38 | - | 14,796 |
17.09.24 21:01:18 | - | 14,806 |
17.09.24 21:00:56 | - | 14,798 |
17.09.24 21:00:48 | - | 14,788 |
17.09.24 20:58:18 | - | 14,798 |
17.09.24 20:57:31 | - | 14,790 |
17.09.24 20:56:35 | - | 14,798 |
17.09.24 20:56:07 | - | 14,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:54 | - | 14,798 |
17.09.24 20:54:28 | - | 14,790 |
17.09.24 20:53:58 | - | 14,782 |
17.09.24 20:52:11 | - | 14,790 |
17.09.24 20:52:06 | - | 14,798 |
17.09.24 20:50:13 | - | 14,790 |
17.09.24 20:50:07 | - | 14,782 |
17.09.24 20:49:26 | - | 14,792 |
17.09.24 20:48:54 | - | 14,782 |
17.09.24 20:48:50 | - | 14,772 |
17.09.24 20:48:14 | - | 14,790 |
17.09.24 20:48:09 | - | 14,798 |
17.09.24 20:47:40 | - | 14,808 |
17.09.24 20:46:48 | - | 14,798 |
17.09.24 20:46:05 | - | 14,790 |