KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:03 | - | 14,778 |
17.09.24 19:16:42 | - | 14,768 |
17.09.24 19:16:38 | - | 14,770 |
17.09.24 19:15:36 | - | 14,762 |
17.09.24 19:14:57 | - | 14,772 |
17.09.24 19:14:25 | - | 14,764 |
17.09.24 19:14:03 | - | 14,772 |
17.09.24 19:13:53 | - | 14,780 |
17.09.24 19:13:38 | - | 14,772 |
17.09.24 19:12:32 | - | 14,766 |
17.09.24 19:12:22 | - | 14,758 |
17.09.24 19:11:25 | - | 14,764 |
17.09.24 19:11:16 | - | 14,774 |
17.09.24 19:11:05 | - | 14,764 |
17.09.24 19:11:01 | - | 14,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:31 | - | 14,782 |
17.09.24 19:10:30 | - | 14,790 |
17.09.24 19:10:20 | - | 14,790 |
17.09.24 19:10:07 | - | 14,782 |
17.09.24 19:08:43 | - | 14,770 |
17.09.24 19:05:43 | - | 14,758 |
17.09.24 19:05:32 | - | 14,748 |
17.09.24 19:04:53 | - | 14,758 |
17.09.24 19:04:12 | - | 14,766 |
17.09.24 19:04:11 | - | 14,774 |
17.09.24 19:03:32 | - | 14,766 |
17.09.24 19:02:53 | - | 14,774 |
17.09.24 19:02:47 | - | 14,782 |
17.09.24 19:02:19 | - | 14,774 |
17.09.24 19:02:14 | - | 14,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:02 | - | 14,776 |
17.09.24 19:01:31 | - | 14,782 |
17.09.24 19:00:57 | - | 14,774 |
17.09.24 19:00:53 | - | 14,764 |
17.09.24 19:00:48 | - | 14,756 |
17.09.24 19:00:36 | - | 14,764 |
17.09.24 18:59:41 | - | 14,758 |
17.09.24 18:59:40 | - | 14,748 |
17.09.24 18:59:22 | - | 14,748 |
17.09.24 18:59:06 | - | 14,764 |
17.09.24 18:58:46 | - | 14,774 |
17.09.24 18:58:11 | - | 14,784 |
17.09.24 18:57:57 | - | 14,774 |
17.09.24 18:57:30 | - | 14,782 |
17.09.24 18:57:24 | - | 14,790 |