KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:33 | - | 14,810 |
17.09.24 19:48:31 | - | 14,800 |
17.09.24 19:47:31 | - | 14,792 |
17.09.24 19:47:00 | - | 14,782 |
17.09.24 19:46:08 | - | 14,774 |
17.09.24 19:45:55 | - | 14,766 |
17.09.24 19:45:37 | - | 14,756 |
17.09.24 19:45:16 | - | 14,766 |
17.09.24 19:44:28 | - | 14,774 |
17.09.24 19:44:08 | - | 14,766 |
17.09.24 19:44:04 | - | 14,774 |
17.09.24 19:43:06 | - | 14,766 |
17.09.24 19:41:57 | - | 14,774 |
17.09.24 19:41:26 | - | 14,784 |
17.09.24 19:41:11 | - | 14,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:36 | - | 14,784 |
17.09.24 19:40:33 | - | 14,794 |
17.09.24 19:40:10 | - | 14,784 |
17.09.24 19:36:08 | - | 14,794 |
17.09.24 19:35:17 | - | 14,784 |
17.09.24 19:34:58 | - | 14,774 |
17.09.24 19:34:56 | - | 14,764 |
17.09.24 19:34:52 | - | 14,774 |
17.09.24 19:34:32 | - | 14,782 |
17.09.24 19:34:26 | - | 14,790 |
17.09.24 19:34:00 | - | 14,782 |
17.09.24 19:32:28 | - | 14,790 |
17.09.24 19:32:08 | - | 14,792 |
17.09.24 19:32:00 | - | 14,790 |
17.09.24 19:31:29 | - | 14,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:04 | - | 14,806 |
17.09.24 19:30:59 | - | 14,816 |
17.09.24 19:30:43 | - | 14,806 |
17.09.24 19:30:17 | - | 14,798 |
17.09.24 19:29:44 | - | 14,788 |
17.09.24 19:28:01 | - | 14,796 |
17.09.24 19:26:33 | - | 14,806 |
17.09.24 19:26:08 | - | 14,796 |
17.09.24 19:25:53 | - | 14,788 |
17.09.24 19:23:45 | - | 14,796 |
17.09.24 19:23:08 | - | 14,786 |
17.09.24 19:22:42 | - | 14,778 |
17.09.24 19:22:07 | - | 14,786 |
17.09.24 19:19:45 | - | 14,778 |
17.09.24 19:19:27 | - | 14,788 |