KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:49 | - | 14,746 |
18.09.24 15:26:27 | - | 14,776 |
18.09.24 15:26:26 | - | 14,712 |
18.09.24 15:24:31 | - | 14,778 |
18.09.24 15:13:26 | - | 14,784 |
18.09.24 15:13:25 | - | 14,790 |
18.09.24 15:12:48 | - | 14,784 |
18.09.24 15:12:47 | - | 14,790 |
18.09.24 15:11:53 | - | 14,786 |
18.09.24 15:11:52 | - | 14,792 |
18.09.24 15:10:50 | - | 14,786 |
18.09.24 15:10:49 | - | 14,790 |
18.09.24 15:08:00 | - | 14,782 |
18.09.24 15:01:11 | - | 14,728 |
18.09.24 14:50:34 | - | 14,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:02 | - | 14,742 |
18.09.24 14:45:00 | - | 14,710 |
18.09.24 14:44:16 | - | 14,738 |
18.09.24 14:39:15 | - | 14,730 |
18.09.24 14:36:57 | - | 14,780 |
18.09.24 14:35:40 | - | 14,752 |
18.09.24 14:30:06 | - | 14,766 |
18.09.24 14:30:00 | - | 14,732 |
18.09.24 14:29:51 | - | 14,750 |
18.09.24 14:29:50 | - | 14,744 |
18.09.24 14:18:09 | - | 14,750 |
18.09.24 13:30:32 | - | 14,752 |
18.09.24 13:30:30 | - | 14,768 |
18.09.24 13:30:27 | - | 14,750 |
18.09.24 13:30:26 | - | 14,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:26 | - | 14,750 |
18.09.24 13:30:18 | - | 14,768 |
18.09.24 13:30:17 | - | 14,750 |
18.09.24 13:30:16 | - | 14,768 |
18.09.24 13:30:14 | - | 14,750 |
18.09.24 13:30:13 | - | 14,768 |
18.09.24 13:30:13 | - | 14,764 |
18.09.24 13:30:08 | - | 14,768 |
18.09.24 13:30:07 | - | 14,764 |
18.09.24 13:30:05 | - | 14,768 |
18.09.24 13:30:05 | - | 14,760 |
18.09.24 13:30:01 | - | 14,768 |
18.09.24 13:08:30 | - | 14,750 |
18.09.24 13:02:37 | - | 14,748 |
18.09.24 13:01:07 | - | 14,742 |