KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:29 | - | 14,840 |
17.09.24 16:27:16 | - | 14,832 |
17.09.24 16:26:09 | - | 14,836 |
17.09.24 16:23:47 | - | 14,846 |
17.09.24 16:23:10 | - | 14,848 |
17.09.24 16:23:04 | - | 14,858 |
17.09.24 16:22:28 | - | 14,850 |
17.09.24 16:21:52 | - | 14,842 |
17.09.24 16:20:04 | - | 14,828 |
17.09.24 16:19:48 | - | 14,820 |
17.09.24 16:19:36 | - | 14,810 |
17.09.24 16:18:32 | - | 14,800 |
17.09.24 16:18:21 | - | 14,790 |
17.09.24 16:18:19 | - | 14,800 |
17.09.24 16:18:12 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:55 | - | 14,792 |
17.09.24 16:17:03 | - | 14,790 |
17.09.24 16:16:04 | - | 14,792 |
17.09.24 16:15:36 | - | 14,784 |
17.09.24 16:15:08 | - | 14,774 |
17.09.24 16:15:02 | - | 14,766 |
17.09.24 16:13:39 | - | 14,754 |
17.09.24 16:13:31 | - | 14,744 |
17.09.24 16:13:28 | - | 14,752 |
17.09.24 16:13:23 | - | 14,762 |
17.09.24 16:13:12 | - | 14,770 |
17.09.24 16:13:07 | - | 14,768 |
17.09.24 16:12:26 | - | 14,758 |
17.09.24 16:12:17 | - | 14,768 |
17.09.24 16:11:43 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:17 | - | 14,752 |
17.09.24 16:10:59 | - | 14,744 |
17.09.24 16:10:14 | - | 14,754 |
17.09.24 16:09:56 | - | 14,746 |
17.09.24 16:09:11 | - | 14,736 |
17.09.24 16:08:57 | - | 14,744 |
17.09.24 16:08:25 | - | 14,754 |
17.09.24 16:08:03 | - | 14,744 |
17.09.24 16:07:17 | - | 14,752 |
17.09.24 16:06:53 | - | 14,742 |
17.09.24 16:06:17 | - | 14,734 |
17.09.24 16:06:00 | - | 14,728 |
17.09.24 16:05:50 | - | 14,718 |
17.09.24 16:05:17 | - | 14,712 |
17.09.24 16:05:10 | - | 14,704 |