KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:43 | - | 14,528 |
16.09.24 15:56:41 | - | 14,518 |
16.09.24 15:56:28 | - | 14,528 |
16.09.24 15:56:25 | - | 14,536 |
16.09.24 15:56:24 | - | 14,528 |
16.09.24 15:56:12 | - | 14,536 |
16.09.24 15:55:41 | - | 14,544 |
16.09.24 15:55:34 | - | 14,536 |
16.09.24 15:55:29 | - | 14,536 |
16.09.24 15:55:06 | - | 14,528 |
16.09.24 15:54:58 | - | 14,536 |
16.09.24 15:54:57 | - | 14,546 |
16.09.24 15:54:53 | - | 14,538 |
16.09.24 15:54:52 | - | 14,546 |
16.09.24 15:54:51 | - | 14,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:43 | - | 14,538 |
16.09.24 15:54:13 | - | 14,546 |
16.09.24 15:53:48 | - | 14,538 |
16.09.24 15:53:37 | - | 14,530 |
16.09.24 15:53:30 | - | 14,538 |
16.09.24 15:53:17 | - | 14,546 |
16.09.24 15:53:09 | - | 14,538 |
16.09.24 15:53:07 | - | 14,530 |
16.09.24 15:52:57 | - | 14,520 |
16.09.24 15:52:06 | - | 14,514 |
16.09.24 15:51:36 | - | 14,494 |
16.09.24 15:51:06 | - | 14,484 |
16.09.24 15:51:00 | - | 14,476 |
16.09.24 15:50:57 | - | 14,476 |
16.09.24 15:50:28 | - | 14,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:21 | - | 14,474 |
16.09.24 15:50:01 | - | 14,466 |
16.09.24 15:49:56 | - | 14,456 |
16.09.24 15:49:54 | - | 14,448 |
16.09.24 15:49:50 | - | 14,450 |
16.09.24 15:49:44 | - | 14,440 |
16.09.24 15:49:07 | - | 14,430 |
16.09.24 15:48:54 | - | 14,422 |
16.09.24 15:48:50 | - | 14,432 |
16.09.24 15:48:44 | - | 14,430 |
16.09.24 15:48:38 | - | 14,440 |
16.09.24 15:48:34 | - | 14,432 |
16.09.24 15:48:25 | - | 14,424 |
16.09.24 15:48:11 | - | 14,416 |
16.09.24 15:48:10 | - | 14,406 |