KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:52 | - | 14,394 |
16.09.24 14:46:43 | - | 14,378 |
16.09.24 14:41:29 | - | 14,348 |
16.09.24 14:41:10 | - | 14,402 |
16.09.24 14:41:10 | - | 14,400 |
16.09.24 14:40:32 | - | 14,340 |
16.09.24 14:39:12 | - | 14,338 |
16.09.24 14:38:13 | - | 14,340 |
16.09.24 14:37:22 | - | 14,328 |
16.09.24 14:32:22 | - | 14,320 |
16.09.24 14:31:52 | - | 14,312 |
16.09.24 14:29:51 | - | 14,280 |
16.09.24 14:29:50 | - | 14,372 |
16.09.24 14:29:46 | - | 14,402 |
16.09.24 14:29:00 | - | 14,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:43 | - | 14,374 |
16.09.24 14:08:54 | - | 14,376 |
16.09.24 14:02:25 | - | 14,376 |
16.09.24 13:47:10 | - | 14,380 |
16.09.24 13:47:09 | - | 14,372 |
16.09.24 13:39:16 | - | 14,360 |
16.09.24 13:36:44 | - | 14,438 |
16.09.24 13:36:43 | - | 14,288 |
16.09.24 13:36:02 | - | 14,420 |
16.09.24 13:32:37 | - | 14,384 |
16.09.24 13:17:55 | - | 14,384 |
16.09.24 13:11:26 | - | 14,384 |
16.09.24 13:07:30 | - | 14,380 |
16.09.24 13:00:08 | - | 14,382 |
16.09.24 12:48:35 | - | 14,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:06 | - | 14,370 |
16.09.24 12:25:06 | - | 14,370 |
16.09.24 11:51:53 | - | 14,380 |
16.09.24 11:44:03 | - | 14,378 |
16.09.24 11:27:22 | - | 14,372 |
16.09.24 11:19:59 | - | 14,368 |
16.09.24 11:19:58 | - | 14,468 |
16.09.24 11:11:04 | - | 14,414 |
16.09.24 11:02:48 | - | 14,372 |
16.09.24 10:57:47 | - | 14,362 |
16.09.24 10:29:03 | - | 14,340 |
16.09.24 10:29:02 | - | 14,296 |
16.09.24 10:24:44 | - | 14,358 |
16.09.24 10:16:54 | - | 14,340 |
16.09.24 10:11:19 | - | 14,338 |