KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:14 | - | 14,340 |
16.09.24 10:09:10 | - | 14,338 |
16.09.24 10:09:03 | - | 14,340 |
16.09.24 10:03:32 | - | 14,340 |
16.09.24 09:59:04 | - | 14,334 |
16.09.24 09:50:52 | - | 14,328 |
16.09.24 09:45:49 | - | 14,324 |
16.09.24 09:38:11 | - | 14,322 |
16.09.24 09:32:57 | - | 14,328 |
16.09.24 09:19:14 | - | 14,330 |
16.09.24 09:10:52 | - | 14,334 |
16.09.24 08:57:25 | - | 14,332 |
16.09.24 08:49:04 | - | 14,334 |
16.09.24 08:41:20 | - | 14,346 |
16.09.24 08:24:19 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:29 | - | 14,346 |
16.09.24 08:07:56 | - | 14,348 |
16.09.24 08:05:22 | - | 14,350 |
16.09.24 07:45:58 | - | 14,356 |
16.09.24 07:41:02 | - | 14,354 |
13.09.24 21:58:26 | - | 14,424 |
13.09.24 21:58:26 | - | 14,424 |
13.09.24 21:57:12 | - | 14,432 |
13.09.24 21:57:02 | - | 14,432 |
13.09.24 21:56:58 | - | 14,414 |
13.09.24 21:54:57 | - | 14,396 |
13.09.24 21:54:09 | - | 14,388 |
13.09.24 21:52:12 | - | 14,370 |
13.09.24 21:51:50 | - | 14,360 |
13.09.24 21:50:58 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:35 | - | 14,342 |
13.09.24 21:50:13 | - | 14,382 |
13.09.24 21:50:05 | - | 14,372 |
13.09.24 21:50:00 | - | 14,382 |
13.09.24 21:49:53 | - | 14,372 |
13.09.24 21:49:53 | - | 14,372 |
13.09.24 21:49:53 | - | 14,372 |
13.09.24 21:49:53 | - | 14,372 |
13.09.24 21:49:53 | - | 14,372 |
13.09.24 21:49:41 | - | 14,364 |
13.09.24 21:49:14 | - | 14,372 |
13.09.24 21:49:14 | - | 14,372 |
13.09.24 21:49:14 | - | 14,372 |
13.09.24 21:49:04 | - | 14,382 |
13.09.24 21:48:26 | - | 14,374 |