KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:05 | - | 14,312 |
13.09.24 19:43:04 | - | 14,322 |
13.09.24 19:42:22 | - | 14,314 |
13.09.24 19:40:26 | - | 14,322 |
13.09.24 19:40:00 | - | 14,314 |
13.09.24 19:38:05 | - | 14,322 |
13.09.24 19:38:00 | - | 14,322 |
13.09.24 19:37:47 | - | 14,314 |
13.09.24 19:37:36 | - | 14,304 |
13.09.24 19:37:09 | - | 14,312 |
13.09.24 19:37:09 | - | 14,322 |
13.09.24 19:37:09 | - | 14,322 |
13.09.24 19:35:34 | - | 14,322 |
13.09.24 19:35:32 | - | 14,312 |
13.09.24 19:35:29 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:46 | - | 14,330 |
13.09.24 19:34:02 | - | 14,322 |
13.09.24 19:34:01 | - | 14,312 |
13.09.24 19:33:14 | - | 14,320 |
13.09.24 19:33:13 | - | 14,312 |
13.09.24 19:32:43 | - | 14,304 |
13.09.24 19:32:34 | - | 14,294 |
13.09.24 19:32:06 | - | 14,284 |
13.09.24 19:31:34 | - | 14,276 |
13.09.24 19:31:12 | - | 14,284 |
13.09.24 19:29:51 | - | 14,294 |
13.09.24 19:29:51 | - | 14,294 |
13.09.24 19:29:26 | - | 14,302 |
13.09.24 19:29:07 | - | 14,292 |
13.09.24 19:29:02 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:37 | - | 14,292 |
13.09.24 19:28:15 | - | 14,282 |
13.09.24 19:28:11 | - | 14,292 |
13.09.24 19:27:16 | - | 14,274 |
13.09.24 19:27:06 | - | 14,282 |
13.09.24 19:25:05 | - | 14,292 |
13.09.24 19:24:31 | - | 14,284 |
13.09.24 19:24:25 | - | 14,274 |
13.09.24 19:23:47 | - | 14,284 |
13.09.24 19:23:11 | - | 14,276 |
13.09.24 19:21:54 | - | 14,284 |
13.09.24 19:21:47 | - | 14,276 |
13.09.24 19:21:21 | - | 14,286 |
13.09.24 19:20:43 | - | 14,276 |
13.09.24 19:20:03 | - | 14,266 |