KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:27 | - | 14,276 |
13.09.24 19:19:24 | - | 14,284 |
13.09.24 19:18:14 | - | 14,274 |
13.09.24 19:17:12 | - | 14,266 |
13.09.24 19:15:11 | - | 14,258 |
13.09.24 19:13:31 | - | 14,266 |
13.09.24 19:13:06 | - | 14,258 |
13.09.24 19:11:58 | - | 14,268 |
13.09.24 19:11:36 | - | 14,258 |
13.09.24 19:10:54 | - | 14,266 |
13.09.24 19:10:08 | - | 14,276 |
13.09.24 19:09:40 | - | 14,268 |
13.09.24 19:09:40 | - | 14,268 |
13.09.24 19:09:38 | - | 14,260 |
13.09.24 19:07:50 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:07 | - | 14,276 |
13.09.24 19:05:58 | - | 14,274 |
13.09.24 19:05:42 | - | 14,284 |
13.09.24 19:05:35 | - | 14,292 |
13.09.24 19:05:23 | - | 14,284 |
13.09.24 19:04:45 | - | 14,282 |
13.09.24 19:04:21 | - | 14,282 |
13.09.24 19:04:21 | - | 14,282 |
13.09.24 19:04:00 | - | 14,282 |
13.09.24 19:03:12 | - | 14,284 |
13.09.24 19:01:14 | - | 14,292 |
13.09.24 19:00:49 | - | 14,282 |
13.09.24 19:00:32 | - | 14,292 |
13.09.24 18:59:03 | - | 14,284 |
13.09.24 18:58:40 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:29 | - | 14,302 |
13.09.24 18:57:30 | - | 14,312 |
13.09.24 18:56:33 | - | 14,320 |
13.09.24 18:54:02 | - | 14,312 |
13.09.24 18:53:12 | - | 14,320 |
13.09.24 18:53:07 | - | 14,312 |
13.09.24 18:52:15 | - | 14,322 |
13.09.24 18:51:48 | - | 14,332 |
13.09.24 18:50:53 | - | 14,322 |
13.09.24 18:49:27 | - | 14,324 |
13.09.24 18:48:59 | - | 14,316 |
13.09.24 18:48:59 | - | 14,316 |
13.09.24 18:48:27 | - | 14,326 |
13.09.24 18:47:34 | - | 14,336 |
13.09.24 18:46:08 | - | 14,328 |