KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:57 | - | 14,364 |
13.09.24 21:46:47 | - | 14,356 |
13.09.24 21:46:47 | - | 14,356 |
13.09.24 21:46:47 | - | 14,356 |
13.09.24 21:46:21 | - | 14,346 |
13.09.24 21:46:13 | - | 14,336 |
13.09.24 21:45:16 | - | 14,328 |
13.09.24 21:44:45 | - | 14,310 |
13.09.24 21:40:47 | - | 14,300 |
13.09.24 21:39:10 | - | 14,290 |
13.09.24 21:38:51 | - | 14,280 |
13.09.24 21:36:42 | - | 14,290 |
13.09.24 21:36:01 | - | 14,298 |
13.09.24 21:35:47 | - | 14,306 |
13.09.24 21:35:35 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:46 | - | 14,324 |
13.09.24 21:32:45 | - | 14,316 |
13.09.24 21:31:59 | - | 14,306 |
13.09.24 21:31:44 | - | 14,298 |
13.09.24 21:31:33 | - | 14,306 |
13.09.24 21:30:23 | - | 14,298 |
13.09.24 21:30:04 | - | 14,288 |
13.09.24 21:29:01 | - | 14,278 |
13.09.24 21:26:43 | - | 14,268 |
13.09.24 21:25:27 | - | 14,278 |
13.09.24 21:25:27 | - | 14,278 |
13.09.24 21:24:09 | - | 14,270 |
13.09.24 21:23:26 | - | 14,280 |
13.09.24 21:23:12 | - | 14,270 |
13.09.24 21:23:12 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:12 | - | 14,270 |
13.09.24 21:22:59 | - | 14,262 |
13.09.24 21:22:59 | - | 14,262 |
13.09.24 21:22:34 | - | 14,272 |
13.09.24 21:22:03 | - | 14,262 |
13.09.24 21:21:31 | - | 14,254 |
13.09.24 21:21:19 | - | 14,244 |
13.09.24 21:21:18 | - | 14,254 |
13.09.24 21:17:07 | - | 14,262 |
13.09.24 21:17:07 | - | 14,262 |
13.09.24 21:17:07 | - | 14,262 |
13.09.24 21:17:05 | - | 14,272 |
13.09.24 21:16:26 | - | 14,262 |
13.09.24 21:14:57 | - | 14,254 |
13.09.24 21:11:38 | - | 14,246 |