KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:32 | - | 14,550 |
16.09.24 15:34:24 | - | 14,542 |
16.09.24 15:34:02 | - | 14,550 |
16.09.24 15:33:44 | - | 14,558 |
16.09.24 15:33:41 | - | 14,550 |
16.09.24 15:33:26 | - | 14,558 |
16.09.24 15:33:16 | - | 14,550 |
16.09.24 15:33:04 | - | 14,558 |
16.09.24 15:32:45 | - | 14,552 |
16.09.24 15:32:35 | - | 14,542 |
16.09.24 15:32:32 | - | 14,534 |
16.09.24 15:32:32 | - | 14,542 |
16.09.24 15:32:18 | - | 14,534 |
16.09.24 15:32:11 | - | 14,524 |
16.09.24 15:32:02 | - | 14,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:37 | - | 14,498 |
16.09.24 15:31:34 | - | 14,506 |
16.09.24 15:31:20 | - | 14,480 |
16.09.24 15:31:07 | - | 14,498 |
16.09.24 15:31:06 | - | 14,498 |
16.09.24 15:31:02 | - | 14,488 |
16.09.24 15:31:00 | - | 14,480 |
16.09.24 15:30:53 | - | 14,470 |
16.09.24 15:30:46 | - | 14,478 |
16.09.24 15:30:41 | - | 14,472 |
16.09.24 15:30:32 | - | 14,480 |
16.09.24 15:30:30 | - | 14,462 |
16.09.24 15:30:25 | - | 14,446 |
16.09.24 15:30:23 | - | 14,436 |
16.09.24 15:30:22 | - | 14,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:10 | - | 14,420 |
16.09.24 15:27:06 | - | 14,338 |
16.09.24 15:25:24 | - | 14,342 |
16.09.24 15:25:03 | - | 14,338 |
16.09.24 15:24:52 | - | 14,422 |
16.09.24 15:20:07 | - | 14,372 |
16.09.24 15:19:50 | - | 14,424 |
16.09.24 15:19:49 | - | 14,422 |
16.09.24 15:19:37 | - | 14,370 |
16.09.24 15:18:30 | - | 14,392 |
16.09.24 15:16:08 | - | 14,370 |
16.09.24 15:10:55 | - | 14,372 |
16.09.24 15:02:02 | - | 14,390 |
16.09.24 14:57:02 | - | 14,392 |
16.09.24 14:56:53 | - | 14,376 |