KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:31 | - | 15,040 |
18.09.24 20:37:25 | - | 15,020 |
18.09.24 20:37:20 | - | 15,006 |
18.09.24 20:37:19 | - | 14,974 |
18.09.24 20:37:15 | - | 14,946 |
18.09.24 20:37:10 | - | 14,946 |
18.09.24 20:37:03 | - | 14,954 |
18.09.24 20:36:58 | - | 14,970 |
18.09.24 20:36:54 | - | 14,986 |
18.09.24 20:36:46 | - | 14,982 |
18.09.24 20:36:41 | - | 14,968 |
18.09.24 20:36:37 | - | 14,954 |
18.09.24 20:36:33 | - | 14,932 |
18.09.24 20:36:28 | - | 14,922 |
18.09.24 20:36:23 | - | 14,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:19 | - | 14,898 |
18.09.24 20:36:13 | - | 14,910 |
18.09.24 20:36:09 | - | 14,928 |
18.09.24 20:36:03 | - | 14,926 |
18.09.24 20:36:00 | - | 14,988 |
18.09.24 20:35:56 | - | 15,004 |
18.09.24 20:35:50 | - | 15,008 |
18.09.24 20:35:40 | - | 15,016 |
18.09.24 20:35:31 | - | 15,014 |
18.09.24 20:34:54 | - | 15,006 |
18.09.24 20:34:50 | - | 14,996 |
18.09.24 20:34:32 | - | 15,004 |
18.09.24 20:34:28 | - | 14,996 |
18.09.24 20:34:19 | - | 14,988 |
18.09.24 20:34:06 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:01 | - | 14,980 |
18.09.24 20:33:52 | - | 14,988 |
18.09.24 20:33:49 | - | 14,978 |
18.09.24 20:33:45 | - | 14,970 |
18.09.24 20:33:36 | - | 14,978 |
18.09.24 20:33:34 | - | 14,970 |
18.09.24 20:33:31 | - | 14,978 |
18.09.24 20:33:25 | - | 14,970 |
18.09.24 20:33:22 | - | 14,968 |
18.09.24 20:33:15 | - | 14,970 |
18.09.24 20:33:11 | - | 14,968 |
18.09.24 20:33:08 | - | 14,962 |
18.09.24 20:33:04 | - | 14,972 |
18.09.24 20:33:01 | - | 14,980 |
18.09.24 20:32:58 | - | 14,972 |