KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:08 | - | 14,942 |
18.09.24 20:58:02 | - | 14,950 |
18.09.24 20:57:49 | - | 14,958 |
18.09.24 20:57:45 | - | 14,970 |
18.09.24 20:57:41 | - | 14,970 |
18.09.24 20:57:36 | - | 14,968 |
18.09.24 20:57:28 | - | 14,976 |
18.09.24 20:57:12 | - | 14,984 |
18.09.24 20:56:58 | - | 14,992 |
18.09.24 20:56:29 | - | 14,984 |
18.09.24 20:56:23 | - | 14,992 |
18.09.24 20:56:20 | - | 14,984 |
18.09.24 20:56:17 | - | 14,994 |
18.09.24 20:56:11 | - | 14,992 |
18.09.24 20:56:07 | - | 14,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:04 | - | 14,994 |
18.09.24 20:55:58 | - | 14,990 |
18.09.24 20:55:52 | - | 14,998 |
18.09.24 20:55:50 | - | 14,990 |
18.09.24 20:55:22 | - | 14,982 |
18.09.24 20:55:19 | - | 14,992 |
18.09.24 20:55:16 | - | 14,986 |
18.09.24 20:55:09 | - | 14,974 |
18.09.24 20:55:05 | - | 14,964 |
18.09.24 20:55:01 | - | 14,972 |
18.09.24 20:54:57 | - | 14,974 |
18.09.24 20:54:54 | - | 14,972 |
18.09.24 20:54:46 | - | 14,964 |
18.09.24 20:54:41 | - | 14,962 |
18.09.24 20:54:38 | - | 14,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:16 | - | 14,962 |
18.09.24 20:54:11 | - | 14,968 |
18.09.24 20:54:08 | - | 14,972 |
18.09.24 20:54:00 | - | 14,972 |
18.09.24 20:53:53 | - | 14,964 |
18.09.24 20:53:51 | - | 14,970 |
18.09.24 20:53:47 | - | 14,962 |
18.09.24 20:53:23 | - | 14,974 |
18.09.24 20:53:20 | - | 14,968 |
18.09.24 20:53:11 | - | 14,962 |
18.09.24 20:53:05 | - | 14,970 |
18.09.24 20:52:56 | - | 14,978 |
18.09.24 20:52:53 | - | 14,970 |
18.09.24 20:52:43 | - | 14,982 |
18.09.24 20:52:35 | - | 14,992 |