KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:01 | - | 15,012 |
18.09.24 20:42:55 | - | 15,020 |
18.09.24 20:42:50 | - | 15,030 |
18.09.24 20:42:34 | - | 15,022 |
18.09.24 20:42:30 | - | 15,014 |
18.09.24 20:42:28 | - | 15,024 |
18.09.24 20:42:25 | - | 15,016 |
18.09.24 20:42:19 | - | 15,024 |
18.09.24 20:42:16 | - | 15,024 |
18.09.24 20:42:05 | - | 15,040 |
18.09.24 20:41:32 | - | 15,054 |
18.09.24 20:41:28 | - | 15,052 |
18.09.24 20:41:24 | - | 15,054 |
18.09.24 20:41:16 | - | 15,058 |
18.09.24 20:41:11 | - | 15,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:02 | - | 15,080 |
18.09.24 20:40:57 | - | 15,088 |
18.09.24 20:40:55 | - | 15,086 |
18.09.24 20:40:48 | - | 15,076 |
18.09.24 20:40:45 | - | 15,084 |
18.09.24 20:40:36 | - | 15,078 |
18.09.24 20:40:31 | - | 15,058 |
18.09.24 20:40:25 | - | 15,054 |
18.09.24 20:40:19 | - | 15,080 |
18.09.24 20:40:19 | - | 15,080 |
18.09.24 20:40:16 | - | 15,080 |
18.09.24 20:40:12 | - | 15,088 |
18.09.24 20:40:07 | - | 15,080 |
18.09.24 20:40:03 | - | 15,064 |
18.09.24 20:39:55 | - | 15,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:45 | - | 15,082 |
18.09.24 20:39:13 | - | 15,068 |
18.09.24 20:39:10 | - | 15,068 |
18.09.24 20:38:57 | - | 15,076 |
18.09.24 20:38:48 | - | 15,074 |
18.09.24 20:38:36 | - | 15,068 |
18.09.24 20:38:33 | - | 15,060 |
18.09.24 20:38:29 | - | 15,064 |
18.09.24 20:38:21 | - | 15,048 |
18.09.24 20:38:17 | - | 15,048 |
18.09.24 20:38:16 | - | 15,046 |
18.09.24 20:38:08 | - | 15,056 |
18.09.24 20:37:51 | - | 15,042 |
18.09.24 20:37:48 | - | 15,032 |
18.09.24 20:37:34 | - | 15,032 |