KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:47:59 | - | 16,296 |
30.12.24 09:47:42 | - | 16,298 |
30.12.24 09:45:53 | - | 16,296 |
30.12.24 09:45:39 | - | 16,298 |
30.12.24 09:43:02 | - | 16,296 |
30.12.24 09:37:14 | - | 16,298 |
30.12.24 09:33:16 | - | 16,296 |
30.12.24 09:31:02 | - | 16,298 |
30.12.24 09:24:15 | - | 16,296 |
30.12.24 09:20:16 | - | 16,296 |
30.12.24 09:09:35 | - | 16,290 |
30.12.24 08:47:03 | - | 16,284 |
30.12.24 08:44:04 | - | 16,286 |
30.12.24 08:36:24 | - | 16,280 |
30.12.24 08:30:54 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:29:49 | - | 16,270 |
30.12.24 08:23:27 | - | 16,274 |
30.12.24 08:05:06 | - | 16,278 |
30.12.24 08:00:01 | - | 16,284 |
27.12.24 21:59:07 | - | 16,378 |
27.12.24 21:58:37 | - | 16,398 |
27.12.24 21:58:37 | - | 16,398 |
27.12.24 21:58:37 | - | 16,398 |
27.12.24 21:58:37 | - | 16,398 |
27.12.24 21:58:37 | - | 16,398 |
27.12.24 21:57:39 | - | 16,396 |
27.12.24 21:56:13 | - | 16,396 |
27.12.24 21:55:58 | - | 16,386 |
27.12.24 21:55:42 | - | 16,396 |
27.12.24 21:55:21 | - | 16,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:54:46 | - | 16,404 |
27.12.24 21:53:30 | - | 16,422 |
27.12.24 21:52:24 | - | 16,404 |
27.12.24 21:51:55 | - | 16,424 |
27.12.24 21:50:44 | - | 16,406 |
27.12.24 21:50:23 | - | 16,398 |
27.12.24 21:49:50 | - | 16,370 |
27.12.24 21:49:50 | - | 16,370 |
27.12.24 21:49:50 | - | 16,370 |
27.12.24 21:49:50 | - | 16,370 |
27.12.24 21:49:50 | - | 16,370 |
27.12.24 21:49:50 | - | 16,370 |
27.12.24 21:48:09 | - | 16,352 |
27.12.24 21:46:01 | - | 16,340 |
27.12.24 21:45:54 | - | 16,350 |