KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:09 | - | 14,860 |
18.09.24 20:25:40 | - | 14,856 |
18.09.24 20:25:39 | - | 14,846 |
18.09.24 20:25:34 | - | 14,852 |
18.09.24 20:25:10 | - | 14,846 |
18.09.24 20:25:04 | - | 14,838 |
18.09.24 20:24:48 | - | 14,848 |
18.09.24 20:24:39 | - | 14,838 |
18.09.24 20:24:21 | - | 14,832 |
18.09.24 20:24:01 | - | 14,818 |
18.09.24 20:23:57 | - | 14,810 |
18.09.24 20:23:45 | - | 14,818 |
18.09.24 20:23:34 | - | 14,828 |
18.09.24 20:23:32 | - | 14,828 |
18.09.24 20:23:24 | - | 14,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:18 | - | 14,826 |
18.09.24 20:22:51 | - | 14,816 |
18.09.24 20:22:41 | - | 14,826 |
18.09.24 20:22:39 | - | 14,816 |
18.09.24 20:22:36 | - | 14,824 |
18.09.24 20:22:34 | - | 14,814 |
18.09.24 20:22:26 | - | 14,814 |
18.09.24 20:22:25 | - | 14,806 |
18.09.24 20:22:23 | - | 14,814 |
18.09.24 20:22:09 | - | 14,800 |
18.09.24 20:22:02 | - | 14,808 |
18.09.24 20:21:55 | - | 14,816 |
18.09.24 20:21:48 | - | 14,824 |
18.09.24 20:21:40 | - | 14,832 |
18.09.24 20:21:36 | - | 14,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:33 | - | 14,848 |
18.09.24 20:21:14 | - | 14,840 |
18.09.24 20:20:56 | - | 14,850 |
18.09.24 20:20:54 | - | 14,840 |
18.09.24 20:20:48 | - | 14,848 |
18.09.24 20:20:37 | - | 14,856 |
18.09.24 20:20:31 | - | 14,848 |
18.09.24 20:20:22 | - | 14,840 |
18.09.24 20:20:22 | - | 14,848 |
18.09.24 20:20:21 | - | 14,840 |
18.09.24 20:20:13 | - | 14,850 |
18.09.24 20:20:06 | - | 14,840 |
18.09.24 20:20:05 | - | 14,832 |
18.09.24 20:20:02 | - | 14,824 |
18.09.24 20:19:53 | - | 14,836 |