KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:14 | - | 14,778 |
18.09.24 20:15:09 | - | 14,770 |
18.09.24 20:15:04 | - | 14,752 |
18.09.24 20:14:58 | - | 14,760 |
18.09.24 20:14:53 | - | 14,762 |
18.09.24 20:14:46 | - | 14,770 |
18.09.24 20:14:31 | - | 14,762 |
18.09.24 20:14:26 | - | 14,744 |
18.09.24 20:14:25 | - | 14,736 |
18.09.24 20:14:21 | - | 14,726 |
18.09.24 20:14:17 | - | 14,720 |
18.09.24 20:14:11 | - | 14,720 |
18.09.24 20:14:03 | - | 14,736 |
18.09.24 20:14:00 | - | 14,744 |
18.09.24 20:13:55 | - | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:47 | - | 14,762 |
18.09.24 20:13:45 | - | 14,770 |
18.09.24 20:13:40 | - | 14,762 |
18.09.24 20:13:35 | - | 14,764 |
18.09.24 20:13:30 | - | 14,756 |
18.09.24 20:13:26 | - | 14,774 |
18.09.24 20:13:20 | - | 14,766 |
18.09.24 20:13:10 | - | 14,760 |
18.09.24 20:13:05 | - | 14,750 |
18.09.24 20:13:03 | - | 14,742 |
18.09.24 20:13:00 | - | 14,732 |
18.09.24 20:12:55 | - | 14,742 |
18.09.24 20:12:52 | - | 14,754 |
18.09.24 20:12:47 | - | 14,762 |
18.09.24 20:12:45 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:41 | - | 14,768 |
18.09.24 20:12:36 | - | 14,760 |
18.09.24 20:12:30 | - | 14,758 |
18.09.24 20:12:27 | - | 14,764 |
18.09.24 20:12:21 | - | 14,770 |
18.09.24 20:12:17 | - | 14,778 |
18.09.24 20:12:12 | - | 14,780 |
18.09.24 20:12:09 | - | 14,790 |
18.09.24 20:12:04 | - | 14,780 |
18.09.24 20:12:01 | - | 14,776 |
18.09.24 20:11:48 | - | 14,782 |
18.09.24 20:11:43 | - | 14,788 |
18.09.24 20:11:40 | - | 14,780 |
18.09.24 20:11:36 | - | 14,796 |
18.09.24 20:11:31 | - | 14,806 |