KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:11 | - | 14,802 |
18.09.24 19:25:22 | - | 14,794 |
18.09.24 19:25:03 | - | 14,786 |
18.09.24 19:23:28 | - | 14,776 |
18.09.24 19:20:40 | - | 14,784 |
18.09.24 19:20:36 | - | 14,792 |
18.09.24 19:19:05 | - | 14,782 |
18.09.24 19:16:55 | - | 14,790 |
18.09.24 19:15:45 | - | 14,792 |
18.09.24 19:11:53 | - | 14,788 |
18.09.24 19:10:12 | - | 14,780 |
18.09.24 19:08:52 | - | 14,770 |
18.09.24 19:08:01 | - | 14,770 |
18.09.24 19:06:39 | - | 14,760 |
18.09.24 19:05:50 | - | 14,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:06 | - | 14,748 |
18.09.24 19:05:04 | - | 14,756 |
18.09.24 19:04:37 | - | 14,748 |
18.09.24 19:01:13 | - | 14,760 |
18.09.24 19:00:53 | - | 14,768 |
18.09.24 18:55:57 | - | 14,750 |
18.09.24 18:54:16 | - | 14,742 |
18.09.24 18:52:19 | - | 14,730 |
18.09.24 18:52:12 | - | 14,740 |
18.09.24 18:52:10 | - | 14,740 |
18.09.24 18:51:41 | - | 14,732 |
18.09.24 18:51:29 | - | 14,740 |
18.09.24 18:45:45 | - | 14,746 |
18.09.24 18:41:00 | - | 14,734 |
18.09.24 18:37:03 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:39 | - | 14,732 |
18.09.24 18:34:59 | - | 14,740 |
18.09.24 18:34:54 | - | 14,748 |
18.09.24 18:34:38 | - | 14,740 |
18.09.24 18:34:36 | - | 14,748 |
18.09.24 18:33:57 | - | 14,740 |
18.09.24 18:33:12 | - | 14,750 |
18.09.24 18:32:54 | - | 14,740 |
18.09.24 18:29:45 | - | 14,732 |
18.09.24 18:29:15 | - | 14,722 |
18.09.24 18:28:22 | - | 14,730 |
18.09.24 18:26:01 | - | 14,722 |
18.09.24 18:22:23 | - | 14,714 |
18.09.24 18:20:13 | - | 14,722 |
18.09.24 18:19:20 | - | 14,734 |