KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:45 | - | 14,744 |
18.09.24 17:51:06 | - | 14,754 |
18.09.24 17:50:40 | - | 14,762 |
18.09.24 17:50:10 | - | 14,772 |
18.09.24 17:49:47 | - | 14,764 |
18.09.24 17:48:23 | - | 14,774 |
18.09.24 17:48:10 | - | 14,764 |
18.09.24 17:48:08 | - | 14,774 |
18.09.24 17:46:41 | - | 14,764 |
18.09.24 17:45:58 | - | 14,772 |
18.09.24 17:45:42 | - | 14,780 |
18.09.24 17:44:57 | - | 14,772 |
18.09.24 17:44:26 | - | 14,762 |
18.09.24 17:43:14 | - | 14,774 |
18.09.24 17:43:12 | - | 14,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:13 | - | 14,772 |
18.09.24 17:40:57 | - | 14,782 |
18.09.24 17:40:47 | - | 14,790 |
18.09.24 17:37:00 | - | 14,798 |
18.09.24 17:36:50 | - | 14,800 |
18.09.24 17:34:23 | - | 14,788 |
18.09.24 17:31:05 | - | 14,776 |
18.09.24 17:30:27 | - | 14,764 |
18.09.24 17:30:13 | - | 14,772 |
18.09.24 17:30:06 | - | 14,764 |
18.09.24 17:27:02 | - | 14,776 |
18.09.24 17:26:37 | - | 14,768 |
18.09.24 17:26:30 | - | 14,778 |
18.09.24 17:26:03 | - | 14,770 |
18.09.24 17:25:55 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:31 | - | 14,770 |
18.09.24 17:22:40 | - | 14,760 |
18.09.24 17:22:29 | - | 14,770 |
18.09.24 17:21:49 | - | 14,760 |
18.09.24 17:20:09 | - | 14,750 |
18.09.24 17:19:47 | - | 14,740 |
18.09.24 17:19:31 | - | 14,750 |
18.09.24 17:18:53 | - | 14,758 |
18.09.24 17:18:38 | - | 14,768 |
18.09.24 17:18:35 | - | 14,758 |
18.09.24 17:18:18 | - | 14,750 |
18.09.24 17:15:54 | - | 14,742 |
18.09.24 17:15:49 | - | 14,732 |
18.09.24 17:14:47 | - | 14,742 |
18.09.24 17:14:29 | - | 14,742 |