KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:19 | - | 14,722 |
18.09.24 17:10:38 | - | 14,728 |
18.09.24 17:10:32 | - | 14,720 |
18.09.24 17:09:44 | - | 14,730 |
18.09.24 17:08:51 | - | 14,722 |
18.09.24 17:06:48 | - | 14,710 |
18.09.24 17:05:40 | - | 14,702 |
18.09.24 17:05:09 | - | 14,694 |
18.09.24 17:04:45 | - | 14,684 |
18.09.24 17:04:32 | - | 14,694 |
18.09.24 17:04:30 | - | 14,704 |
18.09.24 17:03:04 | - | 14,714 |
18.09.24 17:02:04 | - | 14,704 |
18.09.24 17:01:53 | - | 14,704 |
18.09.24 17:00:55 | - | 14,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:28 | - | 14,704 |
18.09.24 17:00:11 | - | 14,696 |
18.09.24 16:59:03 | - | 14,706 |
18.09.24 16:58:23 | - | 14,696 |
18.09.24 16:57:15 | - | 14,688 |
18.09.24 16:52:00 | - | 14,692 |
18.09.24 16:50:16 | - | 14,676 |
18.09.24 16:50:00 | - | 14,684 |
18.09.24 16:49:36 | - | 14,682 |
18.09.24 16:49:05 | - | 14,674 |
18.09.24 16:48:23 | - | 14,682 |
18.09.24 16:44:35 | - | 14,674 |
18.09.24 16:44:25 | - | 14,682 |
18.09.24 16:44:22 | - | 14,692 |
18.09.24 16:43:23 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:08 | - | 14,690 |
18.09.24 16:42:34 | - | 14,682 |
18.09.24 16:41:47 | - | 14,674 |
18.09.24 16:40:47 | - | 14,694 |
18.09.24 16:40:34 | - | 14,700 |
18.09.24 16:40:26 | - | 14,692 |
18.09.24 16:40:11 | - | 14,684 |
18.09.24 16:39:44 | - | 14,676 |
18.09.24 16:38:16 | - | 14,688 |
18.09.24 16:36:21 | - | 14,698 |
18.09.24 16:35:38 | - | 14,688 |
18.09.24 16:35:29 | - | 14,698 |
18.09.24 16:31:50 | - | 14,684 |
18.09.24 16:30:51 | - | 14,682 |
18.09.24 16:30:38 | - | 14,690 |