KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:59 | - | 14,962 |
18.09.24 20:02:57 | - | 14,936 |
18.09.24 20:02:47 | - | 14,928 |
18.09.24 20:02:43 | - | 14,946 |
18.09.24 20:02:35 | - | 14,948 |
18.09.24 20:02:29 | - | 14,968 |
18.09.24 20:02:17 | - | 14,994 |
18.09.24 20:02:06 | - | 14,976 |
18.09.24 20:02:02 | - | 14,970 |
18.09.24 20:02:00 | - | 14,976 |
18.09.24 20:01:57 | - | 14,984 |
18.09.24 20:01:56 | - | 14,974 |
18.09.24 20:01:47 | - | 14,956 |
18.09.24 20:01:41 | - | 14,976 |
18.09.24 20:01:37 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:27 | - | 14,948 |
18.09.24 20:01:20 | - | 14,942 |
18.09.24 20:01:19 | - | 14,934 |
18.09.24 20:01:10 | - | 14,942 |
18.09.24 20:00:04 | - | 14,774 |
18.09.24 19:59:04 | - | 14,786 |
18.09.24 19:58:54 | - | 14,794 |
18.09.24 19:58:36 | - | 14,784 |
18.09.24 19:57:52 | - | 14,776 |
18.09.24 19:57:06 | - | 14,768 |
18.09.24 19:56:59 | - | 14,760 |
18.09.24 19:55:36 | - | 14,748 |
18.09.24 19:52:54 | - | 14,756 |
18.09.24 19:52:07 | - | 14,744 |
18.09.24 19:51:01 | - | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:25 | - | 14,764 |
18.09.24 19:49:10 | - | 14,772 |
18.09.24 19:48:22 | - | 14,780 |
18.09.24 19:47:16 | - | 14,788 |
18.09.24 19:44:40 | - | 14,798 |
18.09.24 19:38:28 | - | 14,802 |
18.09.24 19:38:26 | - | 14,802 |
18.09.24 19:37:31 | - | 14,792 |
18.09.24 19:37:15 | - | 14,800 |
18.09.24 19:36:30 | - | 14,808 |
18.09.24 19:36:02 | - | 14,818 |
18.09.24 19:33:56 | - | 14,810 |
18.09.24 19:29:04 | - | 14,800 |
18.09.24 19:28:10 | - | 14,790 |
18.09.24 19:27:12 | - | 14,794 |