KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:16 | - | 14,742 |
18.09.24 18:52:19 | - | 14,730 |
18.09.24 18:52:12 | - | 14,740 |
18.09.24 18:52:10 | - | 14,740 |
18.09.24 18:51:41 | - | 14,732 |
18.09.24 18:51:29 | - | 14,740 |
18.09.24 18:45:45 | - | 14,746 |
18.09.24 18:41:00 | - | 14,734 |
18.09.24 18:37:03 | - | 14,742 |
18.09.24 18:36:39 | - | 14,732 |
18.09.24 18:34:59 | - | 14,740 |
18.09.24 18:34:54 | - | 14,748 |
18.09.24 18:34:38 | - | 14,740 |
18.09.24 18:34:36 | - | 14,748 |
18.09.24 18:33:57 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:12 | - | 14,750 |
18.09.24 18:32:54 | - | 14,740 |
18.09.24 18:29:45 | - | 14,732 |
18.09.24 18:29:15 | - | 14,722 |
18.09.24 18:28:22 | - | 14,730 |
18.09.24 18:26:01 | - | 14,722 |
18.09.24 18:22:23 | - | 14,714 |
18.09.24 18:20:13 | - | 14,722 |
18.09.24 18:19:20 | - | 14,734 |
18.09.24 18:18:29 | - | 14,726 |
18.09.24 18:17:55 | - | 14,726 |
18.09.24 18:17:45 | - | 14,726 |
18.09.24 18:13:58 | - | 14,716 |
18.09.24 18:11:41 | - | 14,720 |
18.09.24 18:10:54 | - | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:12 | - | 14,722 |
18.09.24 18:07:01 | - | 14,712 |
18.09.24 18:06:39 | - | 14,704 |
18.09.24 18:05:15 | - | 14,706 |
18.09.24 18:05:14 | - | 14,716 |
18.09.24 18:05:07 | - | 14,716 |
18.09.24 18:04:24 | - | 14,704 |
18.09.24 18:04:13 | - | 14,714 |
18.09.24 18:03:38 | - | 14,706 |
18.09.24 18:02:24 | - | 14,714 |
18.09.24 18:01:28 | - | 14,724 |
18.09.24 18:00:08 | - | 14,734 |
18.09.24 17:59:45 | - | 14,726 |
18.09.24 17:59:14 | - | 14,734 |
18.09.24 17:54:45 | - | 14,744 |