KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:46 | - | 14,966 |
18.09.24 20:32:44 | - | 14,956 |
18.09.24 20:32:39 | - | 14,966 |
18.09.24 20:32:34 | - | 14,958 |
18.09.24 20:32:25 | - | 14,952 |
18.09.24 20:32:23 | - | 14,960 |
18.09.24 20:32:20 | - | 14,954 |
18.09.24 20:32:15 | - | 14,962 |
18.09.24 20:32:12 | - | 14,972 |
18.09.24 20:32:04 | - | 14,964 |
18.09.24 20:31:52 | - | 14,954 |
18.09.24 20:31:44 | - | 14,946 |
18.09.24 20:31:42 | - | 14,936 |
18.09.24 20:31:39 | - | 14,928 |
18.09.24 20:31:35 | - | 14,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:34 | - | 14,918 |
18.09.24 20:31:31 | - | 14,928 |
18.09.24 20:31:25 | - | 14,920 |
18.09.24 20:31:13 | - | 14,928 |
18.09.24 20:31:09 | - | 14,930 |
18.09.24 20:30:52 | - | 14,906 |
18.09.24 20:30:40 | - | 14,894 |
18.09.24 20:30:28 | - | 14,900 |
18.09.24 20:30:23 | - | 14,890 |
18.09.24 20:30:19 | - | 14,880 |
18.09.24 20:30:10 | - | 14,890 |
18.09.24 20:29:54 | - | 14,900 |
18.09.24 20:29:51 | - | 14,900 |
18.09.24 20:28:58 | - | 14,888 |
18.09.24 20:28:55 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:25 | - | 14,878 |
18.09.24 20:28:04 | - | 14,864 |
18.09.24 20:27:50 | - | 14,856 |
18.09.24 20:27:43 | - | 14,848 |
18.09.24 20:27:36 | - | 14,848 |
18.09.24 20:27:26 | - | 14,840 |
18.09.24 20:27:18 | - | 14,832 |
18.09.24 20:27:15 | - | 14,838 |
18.09.24 20:27:13 | - | 14,848 |
18.09.24 20:27:09 | - | 14,858 |
18.09.24 20:27:05 | - | 14,860 |
18.09.24 20:27:01 | - | 14,858 |
18.09.24 20:26:51 | - | 14,870 |
18.09.24 20:26:25 | - | 14,862 |
18.09.24 20:26:21 | - | 14,854 |