KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:26 | - | 14,978 |
18.09.24 20:51:52 | - | 14,976 |
18.09.24 20:51:29 | - | 14,984 |
18.09.24 20:51:23 | - | 14,984 |
18.09.24 20:51:18 | - | 14,976 |
18.09.24 20:51:15 | - | 14,986 |
18.09.24 20:51:12 | - | 14,978 |
18.09.24 20:51:12 | - | 14,968 |
18.09.24 20:50:58 | - | 14,986 |
18.09.24 20:50:50 | - | 14,994 |
18.09.24 20:50:47 | - | 14,992 |
18.09.24 20:50:40 | - | 15,000 |
18.09.24 20:50:31 | - | 14,984 |
18.09.24 20:50:28 | - | 15,000 |
18.09.24 20:50:23 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:16 | - | 15,002 |
18.09.24 20:50:13 | - | 14,992 |
18.09.24 20:50:02 | - | 14,982 |
18.09.24 20:49:58 | - | 14,996 |
18.09.24 20:49:53 | - | 14,988 |
18.09.24 20:49:50 | - | 14,988 |
18.09.24 20:49:30 | - | 15,000 |
18.09.24 20:49:27 | - | 14,992 |
18.09.24 20:49:25 | - | 14,982 |
18.09.24 20:49:20 | - | 14,992 |
18.09.24 20:49:08 | - | 14,982 |
18.09.24 20:49:06 | - | 14,982 |
18.09.24 20:49:01 | - | 14,980 |
18.09.24 20:48:55 | - | 14,970 |
18.09.24 20:48:51 | - | 14,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:41 | - | 14,962 |
18.09.24 20:48:36 | - | 14,968 |
18.09.24 20:48:31 | - | 14,978 |
18.09.24 20:48:25 | - | 14,960 |
18.09.24 20:48:19 | - | 14,940 |
18.09.24 20:48:16 | - | 14,930 |
18.09.24 20:48:01 | - | 14,942 |
18.09.24 20:47:53 | - | 14,970 |
18.09.24 20:47:44 | - | 15,002 |
18.09.24 20:47:39 | - | 15,010 |
18.09.24 20:47:29 | - | 14,998 |
18.09.24 20:47:20 | - | 15,010 |
18.09.24 20:47:14 | - | 15,018 |
18.09.24 20:47:08 | - | 15,014 |
18.09.24 20:47:03 | - | 15,006 |