KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:59 | - | 15,014 |
18.09.24 20:46:55 | - | 15,008 |
18.09.24 20:46:52 | - | 15,002 |
18.09.24 20:46:48 | - | 15,002 |
18.09.24 20:46:44 | - | 15,002 |
18.09.24 20:46:41 | - | 15,004 |
18.09.24 20:46:27 | - | 15,014 |
18.09.24 20:46:26 | - | 15,006 |
18.09.24 20:46:14 | - | 14,984 |
18.09.24 20:46:13 | - | 15,002 |
18.09.24 20:46:09 | - | 15,004 |
18.09.24 20:46:02 | - | 14,994 |
18.09.24 20:45:56 | - | 14,984 |
18.09.24 20:45:52 | - | 14,974 |
18.09.24 20:45:48 | - | 14,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:39 | - | 14,974 |
18.09.24 20:45:28 | - | 14,974 |
18.09.24 20:45:25 | - | 14,974 |
18.09.24 20:45:22 | - | 14,958 |
18.09.24 20:45:15 | - | 14,938 |
18.09.24 20:45:14 | - | 14,930 |
18.09.24 20:45:09 | - | 14,932 |
18.09.24 20:45:07 | - | 14,940 |
18.09.24 20:44:59 | - | 14,942 |
18.09.24 20:44:53 | - | 14,946 |
18.09.24 20:44:51 | - | 14,944 |
18.09.24 20:44:42 | - | 14,952 |
18.09.24 20:44:34 | - | 14,976 |
18.09.24 20:44:29 | - | 14,964 |
18.09.24 20:44:25 | - | 14,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:23 | - | 14,950 |
18.09.24 20:44:20 | - | 14,942 |
18.09.24 20:44:14 | - | 14,934 |
18.09.24 20:44:08 | - | 14,948 |
18.09.24 20:44:05 | - | 14,956 |
18.09.24 20:43:59 | - | 14,964 |
18.09.24 20:43:56 | - | 14,974 |
18.09.24 20:43:44 | - | 14,984 |
18.09.24 20:43:40 | - | 14,976 |
18.09.24 20:43:34 | - | 14,960 |
18.09.24 20:43:31 | - | 14,968 |
18.09.24 20:43:20 | - | 14,972 |
18.09.24 20:43:16 | - | 14,990 |
18.09.24 20:43:08 | - | 15,008 |
18.09.24 20:43:03 | - | 15,016 |