KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:10 | - | 14,828 |
18.09.24 21:01:54 | - | 14,820 |
18.09.24 21:01:50 | - | 14,830 |
18.09.24 21:01:46 | - | 14,840 |
18.09.24 21:01:42 | - | 14,824 |
18.09.24 21:01:38 | - | 14,822 |
18.09.24 21:01:32 | - | 14,832 |
18.09.24 21:01:24 | - | 14,822 |
18.09.24 21:01:17 | - | 14,840 |
18.09.24 21:01:10 | - | 14,838 |
18.09.24 21:01:00 | - | 14,834 |
18.09.24 21:00:57 | - | 14,842 |
18.09.24 21:00:55 | - | 14,850 |
18.09.24 21:00:53 | - | 14,840 |
18.09.24 21:00:48 | - | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:46 | - | 14,842 |
18.09.24 21:00:38 | - | 14,824 |
18.09.24 21:00:35 | - | 14,842 |
18.09.24 21:00:31 | - | 14,834 |
18.09.24 21:00:28 | - | 14,832 |
18.09.24 21:00:22 | - | 14,838 |
18.09.24 21:00:20 | - | 14,830 |
18.09.24 21:00:13 | - | 14,810 |
18.09.24 21:00:07 | - | 14,836 |
18.09.24 21:00:05 | - | 14,836 |
18.09.24 20:59:57 | - | 14,852 |
18.09.24 20:59:54 | - | 14,870 |
18.09.24 20:59:46 | - | 14,870 |
18.09.24 20:59:42 | - | 14,860 |
18.09.24 20:59:38 | - | 14,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:33 | - | 14,860 |
18.09.24 20:59:26 | - | 14,878 |
18.09.24 20:59:21 | - | 14,894 |
18.09.24 20:59:18 | - | 14,886 |
18.09.24 20:59:15 | - | 14,878 |
18.09.24 20:59:13 | - | 14,886 |
18.09.24 20:59:08 | - | 14,878 |
18.09.24 20:59:01 | - | 14,882 |
18.09.24 20:58:54 | - | 14,902 |
18.09.24 20:58:45 | - | 14,908 |
18.09.24 20:58:40 | - | 14,924 |
18.09.24 20:58:32 | - | 14,928 |
18.09.24 20:58:28 | - | 14,938 |
18.09.24 20:58:23 | - | 14,946 |
18.09.24 20:58:16 | - | 14,934 |