ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:24 | - | 165,400 |
12.06.25 18:05:22 | - | 165,200 |
12.06.25 18:05:18 | - | 165,400 |
12.06.25 18:05:13 | - | 165,400 |
12.06.25 18:04:39 | - | 165,200 |
12.06.25 18:04:38 | - | 165,400 |
12.06.25 18:04:38 | - | 165,200 |
12.06.25 18:04:32 | - | 165,400 |
12.06.25 18:04:31 | - | 165,200 |
12.06.25 18:04:22 | - | 165,400 |
12.06.25 18:04:22 | - | 165,400 |
12.06.25 18:04:16 | - | 165,400 |
12.06.25 18:04:13 | - | 165,600 |
12.06.25 18:04:04 | - | 165,400 |
12.06.25 18:04:03 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:45 | - | 165,400 |
12.06.25 18:00:56 | - | 165,600 |
12.06.25 18:00:49 | - | 165,600 |
12.06.25 18:00:46 | - | 165,600 |
12.06.25 18:00:42 | - | 165,400 |
12.06.25 18:00:40 | - | 165,600 |
12.06.25 18:00:14 | - | 165,400 |
12.06.25 18:00:13 | - | 165,600 |
12.06.25 18:00:12 | - | 165,400 |
12.06.25 18:00:12 | - | 165,600 |
12.06.25 18:00:07 | - | 165,400 |
12.06.25 18:00:06 | - | 165,600 |
12.06.25 18:00:01 | - | 165,400 |
12.06.25 17:59:57 | - | 165,600 |
12.06.25 17:59:56 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:59:39 | - | 165,400 |
12.06.25 17:59:38 | - | 165,600 |
12.06.25 17:59:01 | - | 165,400 |
12.06.25 17:59:00 | - | 165,400 |
12.06.25 17:58:26 | - | 165,400 |
12.06.25 17:58:07 | - | 165,400 |
12.06.25 17:58:06 | - | 165,400 |
12.06.25 17:58:06 | - | 165,400 |
12.06.25 17:57:16 | - | 165,400 |
12.06.25 17:57:13 | - | 165,400 |
12.06.25 17:56:24 | - | 165,400 |
12.06.25 17:56:19 | - | 165,600 |
12.06.25 17:56:18 | - | 165,400 |
12.06.25 17:56:01 | - | 165,600 |
12.06.25 17:55:49 | - | 165,400 |