ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:01 | - | 165,000 |
15:26:48 | - | 165,200 |
15:26:47 | - | 165,000 |
15:26:41 | - | 165,200 |
15:26:40 | - | 165,000 |
15:26:39 | - | 165,200 |
15:26:34 | - | 165,000 |
15:25:11 | - | 165,200 |
15:25:05 | - | 165,200 |
15:24:17 | - | 165,000 |
15:24:13 | - | 165,200 |
15:24:10 | - | 165,000 |
15:23:58 | - | 165,200 |
15:14:29 | - | 165,000 |
15:14:28 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:08 | - | 165,000 |
15:09:57 | - | 165,000 |
15:09:56 | - | 164,800 |
15:09:51 | - | 165,000 |
15:09:50 | - | 164,800 |
15:09:46 | - | 165,000 |
15:09:27 | - | 164,800 |
15:09:26 | - | 165,000 |
15:09:14 | - | 164,800 |
15:09:08 | - | 165,000 |
15:09:08 | - | 164,800 |
15:09:04 | - | 165,000 |
15:08:54 | - | 164,800 |
15:08:54 | - | 165,000 |
15:08:26 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:25 | - | 165,000 |
15:08:23 | - | 164,800 |
15:07:54 | - | 165,000 |
15:07:54 | - | 164,800 |
15:07:51 | - | 164,800 |
15:07:47 | - | 164,800 |
15:07:46 | - | 165,000 |
15:04:43 | - | 164,800 |
15:04:43 | - | 164,800 |
15:04:40 | - | 164,800 |
15:04:38 | - | 164,800 |
15:04:32 | - | 164,800 |
15:04:17 | - | 164,800 |
15:04:12 | - | 165,000 |
15:04:10 | - | 164,800 |