ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:04 | - | 166,200 |
12.06.25 16:18:34 | - | 166,200 |
12.06.25 16:18:32 | - | 166,200 |
12.06.25 16:18:25 | - | 166,200 |
12.06.25 16:18:23 | - | 166,200 |
12.06.25 16:18:13 | - | 166,200 |
12.06.25 16:18:10 | - | 166,000 |
12.06.25 16:18:00 | - | 166,200 |
12.06.25 16:17:21 | - | 166,200 |
12.06.25 16:17:00 | - | 166,000 |
12.06.25 16:16:57 | - | 166,000 |
12.06.25 16:16:43 | - | 166,000 |
12.06.25 16:16:37 | - | 165,800 |
12.06.25 16:16:36 | - | 166,000 |
12.06.25 16:16:10 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:06 | - | 165,800 |
12.06.25 16:14:59 | - | 165,800 |
12.06.25 16:14:41 | - | 165,800 |
12.06.25 16:14:34 | - | 165,600 |
12.06.25 16:14:33 | - | 165,800 |
12.06.25 16:14:31 | - | 165,800 |
12.06.25 16:13:32 | - | 165,600 |
12.06.25 16:13:29 | - | 165,600 |
12.06.25 16:13:25 | - | 165,600 |
12.06.25 16:13:22 | - | 165,600 |
12.06.25 16:13:05 | - | 165,400 |
12.06.25 16:13:01 | - | 165,400 |
12.06.25 16:12:51 | - | 165,400 |
12.06.25 16:12:49 | - | 165,400 |
12.06.25 16:12:47 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:44 | - | 165,600 |
12.06.25 16:12:41 | - | 165,600 |
12.06.25 16:12:40 | - | 165,800 |
12.06.25 16:12:29 | - | 165,600 |
12.06.25 16:12:29 | - | 165,600 |
12.06.25 16:12:23 | - | 165,600 |
12.06.25 16:12:08 | - | 165,800 |
12.06.25 16:12:01 | - | 165,600 |
12.06.25 16:11:59 | - | 165,800 |
12.06.25 16:11:28 | - | 165,800 |
12.06.25 16:10:54 | - | 165,800 |
12.06.25 16:10:49 | - | 165,600 |
12.06.25 16:10:39 | - | 165,800 |
12.06.25 16:10:33 | - | 165,800 |
12.06.25 16:10:26 | - | 165,800 |