ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:31 | - | 163,400 |
05.06.25 16:35:29 | - | 163,600 |
05.06.25 16:35:26 | - | 163,400 |
05.06.25 16:35:23 | - | 163,600 |
05.06.25 16:32:50 | - | 163,600 |
05.06.25 16:32:44 | - | 163,600 |
05.06.25 16:32:41 | - | 163,600 |
05.06.25 16:32:41 | - | 163,600 |
05.06.25 16:31:36 | - | 163,600 |
05.06.25 16:31:34 | - | 163,400 |
05.06.25 16:31:29 | - | 163,600 |
05.06.25 16:31:24 | - | 163,600 |
05.06.25 16:31:16 | - | 163,600 |
05.06.25 16:30:55 | - | 163,400 |
05.06.25 16:30:53 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:50 | - | 163,400 |
05.06.25 16:30:48 | - | 163,600 |
05.06.25 16:30:46 | - | 163,400 |
05.06.25 16:30:45 | - | 163,600 |
05.06.25 16:30:32 | - | 163,600 |
05.06.25 16:30:03 | - | 163,600 |
05.06.25 16:30:02 | - | 163,600 |
05.06.25 16:29:52 | - | 163,600 |
05.06.25 16:29:51 | - | 163,600 |
05.06.25 16:29:49 | - | 163,400 |
05.06.25 16:25:35 | - | 163,600 |
05.06.25 16:25:29 | - | 163,600 |
05.06.25 16:25:18 | - | 163,600 |
05.06.25 16:24:51 | - | 163,600 |
05.06.25 16:24:49 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:29 | - | 163,600 |
05.06.25 16:23:25 | - | 163,600 |
05.06.25 16:23:24 | - | 163,600 |
05.06.25 16:23:12 | - | 163,400 |
05.06.25 16:23:00 | - | 163,600 |
05.06.25 16:22:21 | - | 163,400 |
05.06.25 16:22:17 | - | 163,400 |
05.06.25 16:21:35 | - | 163,400 |
05.06.25 16:21:34 | - | 163,400 |
05.06.25 16:21:21 | - | 163,400 |
05.06.25 16:21:04 | - | 163,400 |
05.06.25 16:19:24 | - | 163,200 |
05.06.25 16:19:20 | - | 163,000 |
05.06.25 16:18:30 | - | 163,000 |
05.06.25 16:18:23 | - | 163,000 |