ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:39 | - | 165,600 |
12.06.25 17:48:37 | - | 165,800 |
12.06.25 17:48:36 | - | 165,600 |
12.06.25 17:48:34 | - | 165,800 |
12.06.25 17:48:32 | - | 165,600 |
12.06.25 17:48:29 | - | 165,800 |
12.06.25 17:48:16 | - | 165,600 |
12.06.25 17:48:09 | - | 165,600 |
12.06.25 17:48:08 | - | 165,800 |
12.06.25 17:48:06 | - | 165,600 |
12.06.25 17:48:06 | - | 165,800 |
12.06.25 17:47:49 | - | 165,600 |
12.06.25 17:47:46 | - | 165,800 |
12.06.25 17:47:19 | - | 165,600 |
12.06.25 17:47:18 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:06 | - | 165,600 |
12.06.25 17:47:02 | - | 165,800 |
12.06.25 17:47:00 | - | 165,600 |
12.06.25 17:47:00 | - | 165,800 |
12.06.25 17:46:58 | - | 165,600 |
12.06.25 17:46:56 | - | 165,800 |
12.06.25 17:46:53 | - | 165,600 |
12.06.25 17:46:52 | - | 165,800 |
12.06.25 17:46:49 | - | 165,800 |
12.06.25 17:46:46 | - | 165,800 |
12.06.25 17:46:40 | - | 165,600 |
12.06.25 17:46:36 | - | 165,800 |
12.06.25 17:46:29 | - | 165,800 |
12.06.25 17:46:25 | - | 165,600 |
12.06.25 17:46:24 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:16 | - | 165,600 |
12.06.25 17:46:13 | - | 165,600 |
12.06.25 17:46:08 | - | 165,800 |
12.06.25 17:46:07 | - | 165,600 |
12.06.25 17:46:04 | - | 165,800 |
12.06.25 17:46:00 | - | 165,800 |
12.06.25 17:45:39 | - | 165,800 |
12.06.25 17:45:39 | - | 165,800 |
12.06.25 17:44:26 | - | 165,800 |
12.06.25 17:44:11 | - | 165,800 |
12.06.25 17:43:51 | - | 165,600 |
12.06.25 17:43:50 | - | 165,800 |
12.06.25 17:43:09 | - | 165,600 |
12.06.25 17:43:08 | - | 165,800 |
12.06.25 17:42:22 | - | 165,600 |