ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:03 | - | 164,800 |
12.06.25 14:42:13 | - | 164,600 |
12.06.25 14:42:12 | - | 164,800 |
12.06.25 14:39:49 | - | 164,600 |
12.06.25 14:39:45 | - | 164,400 |
12.06.25 14:38:48 | - | 164,600 |
12.06.25 14:38:48 | - | 164,600 |
12.06.25 14:38:44 | - | 164,600 |
12.06.25 14:38:44 | - | 164,600 |
12.06.25 14:38:41 | - | 164,600 |
12.06.25 14:38:39 | - | 164,600 |
12.06.25 14:37:26 | - | 164,600 |
12.06.25 14:37:22 | - | 164,600 |
12.06.25 14:37:15 | - | 164,600 |
12.06.25 14:36:34 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:33 | - | 164,400 |
12.06.25 14:35:31 | - | 164,600 |
12.06.25 14:35:26 | - | 164,400 |
12.06.25 14:35:23 | - | 164,600 |
12.06.25 14:35:22 | - | 164,400 |
12.06.25 14:35:17 | - | 164,600 |
12.06.25 14:35:15 | - | 164,400 |
12.06.25 14:35:15 | - | 164,600 |
12.06.25 14:35:13 | - | 164,400 |
12.06.25 14:35:13 | - | 164,600 |
12.06.25 14:35:03 | - | 164,400 |
12.06.25 14:34:19 | - | 164,600 |
12.06.25 14:33:58 | - | 164,400 |
12.06.25 14:33:33 | - | 164,600 |
12.06.25 14:33:28 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:47 | - | 164,600 |
12.06.25 14:31:53 | - | 164,400 |
12.06.25 14:31:52 | - | 164,600 |
12.06.25 14:31:51 | - | 164,400 |
12.06.25 14:31:43 | - | 164,600 |
12.06.25 14:31:31 | - | 164,400 |
12.06.25 14:31:29 | - | 164,600 |
12.06.25 14:31:28 | - | 164,400 |
12.06.25 14:31:26 | - | 164,400 |
12.06.25 14:31:07 | - | 164,400 |
12.06.25 14:31:05 | - | 164,200 |
12.06.25 14:31:04 | - | 164,400 |
12.06.25 14:31:01 | - | 164,200 |
12.06.25 14:30:53 | - | 164,200 |
12.06.25 14:30:48 | - | 164,600 |