ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:03 | - | 163,800 |
05.06.25 18:46:01 | - | 163,600 |
05.06.25 18:45:49 | - | 163,800 |
05.06.25 18:45:39 | - | 164,000 |
05.06.25 18:45:17 | - | 163,800 |
05.06.25 18:45:13 | - | 164,000 |
05.06.25 18:44:25 | - | 164,000 |
05.06.25 18:44:24 | - | 164,200 |
05.06.25 18:40:50 | - | 164,000 |
05.06.25 18:31:54 | - | 164,200 |
05.06.25 18:31:42 | - | 164,200 |
05.06.25 18:29:09 | - | 164,000 |
05.06.25 18:28:52 | - | 164,200 |
05.06.25 18:28:50 | - | 164,000 |
05.06.25 18:28:46 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:45 | - | 164,000 |
05.06.25 18:28:39 | - | 164,200 |
05.06.25 18:28:34 | - | 164,000 |
05.06.25 18:28:33 | - | 164,200 |
05.06.25 18:28:31 | - | 164,000 |
05.06.25 18:28:30 | - | 164,200 |
05.06.25 18:28:29 | - | 164,000 |
05.06.25 18:28:27 | - | 164,200 |
05.06.25 18:27:21 | - | 164,000 |
05.06.25 18:26:34 | - | 163,800 |
05.06.25 18:26:33 | - | 164,000 |
05.06.25 18:26:28 | - | 163,800 |
05.06.25 18:26:27 | - | 164,000 |
05.06.25 18:26:25 | - | 163,800 |
05.06.25 18:26:22 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:26:21 | - | 163,800 |
05.06.25 18:26:17 | - | 164,000 |
05.06.25 18:26:11 | - | 163,800 |
05.06.25 18:26:09 | - | 164,000 |
05.06.25 18:25:17 | - | 163,800 |
05.06.25 18:25:12 | - | 163,800 |
05.06.25 18:25:10 | - | 164,000 |
05.06.25 18:25:09 | - | 163,800 |
05.06.25 18:24:39 | - | 164,000 |
05.06.25 18:24:34 | - | 163,800 |
05.06.25 18:24:33 | - | 164,000 |
05.06.25 18:24:23 | - | 163,800 |
05.06.25 18:24:21 | - | 164,000 |
05.06.25 18:24:20 | - | 163,800 |
05.06.25 18:23:42 | - | 164,000 |