ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:24 | - | 165,000 |
06.06.25 15:17:23 | - | 165,200 |
06.06.25 15:17:14 | - | 165,000 |
06.06.25 15:17:10 | - | 165,200 |
06.06.25 15:17:09 | - | 165,000 |
06.06.25 15:17:08 | - | 165,200 |
06.06.25 15:17:07 | - | 165,000 |
06.06.25 15:17:06 | - | 165,200 |
06.06.25 15:17:03 | - | 165,000 |
06.06.25 15:16:29 | - | 165,200 |
06.06.25 15:16:27 | - | 165,000 |
06.06.25 15:16:26 | - | 165,200 |
06.06.25 15:15:37 | - | 165,000 |
06.06.25 15:15:36 | - | 165,200 |
06.06.25 15:15:07 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:03 | - | 165,200 |
06.06.25 15:15:00 | - | 165,000 |
06.06.25 15:15:00 | - | 165,200 |
06.06.25 15:12:24 | - | 165,000 |
06.06.25 15:12:23 | - | 165,200 |
06.06.25 15:11:04 | - | 165,000 |
06.06.25 15:11:03 | - | 165,200 |
06.06.25 15:11:02 | - | 165,000 |
06.06.25 15:11:00 | - | 165,200 |
06.06.25 15:10:55 | - | 165,000 |
06.06.25 15:10:54 | - | 165,200 |
06.06.25 15:10:43 | - | 165,200 |
06.06.25 15:10:16 | - | 165,200 |
06.06.25 15:10:14 | - | 165,000 |
06.06.25 15:10:12 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:56 | - | 165,000 |
06.06.25 15:09:56 | - | 165,200 |
06.06.25 15:09:53 | - | 165,000 |
06.06.25 15:09:46 | - | 165,200 |
06.06.25 15:09:43 | - | 165,000 |
06.06.25 15:09:41 | - | 165,200 |
06.06.25 15:09:20 | - | 165,000 |
06.06.25 15:09:18 | - | 165,200 |
06.06.25 15:09:17 | - | 165,000 |
06.06.25 15:09:16 | - | 165,200 |
06.06.25 15:08:23 | - | 165,000 |
06.06.25 15:07:37 | - | 165,200 |
06.06.25 15:07:36 | - | 165,200 |
06.06.25 15:07:36 | - | 165,000 |
06.06.25 15:07:34 | - | 165,200 |