ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:29 | - | 164,400 |
05.06.25 20:02:29 | - | 164,200 |
05.06.25 20:01:11 | - | 164,400 |
05.06.25 20:00:45 | - | 164,600 |
05.06.25 20:00:39 | - | 164,400 |
05.06.25 20:00:37 | - | 164,600 |
05.06.25 20:00:33 | - | 164,400 |
05.06.25 20:00:30 | - | 164,600 |
05.06.25 19:57:24 | - | 164,400 |
05.06.25 19:56:52 | - | 164,600 |
05.06.25 19:56:44 | - | 164,400 |
05.06.25 19:56:16 | - | 164,600 |
05.06.25 19:56:13 | - | 164,800 |
05.06.25 19:56:12 | - | 164,600 |
05.06.25 19:56:09 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:53:42 | - | 164,600 |
05.06.25 19:53:14 | - | 164,400 |
05.06.25 19:53:13 | - | 164,600 |
05.06.25 19:53:04 | - | 164,400 |
05.06.25 19:53:03 | - | 164,600 |
05.06.25 19:52:37 | - | 164,400 |
05.06.25 19:49:06 | - | 164,600 |
05.06.25 19:49:00 | - | 164,600 |
05.06.25 19:48:18 | - | 164,800 |
05.06.25 19:48:17 | - | 164,600 |
05.06.25 19:48:08 | - | 164,600 |
05.06.25 19:48:08 | - | 164,800 |
05.06.25 19:48:04 | - | 164,600 |
05.06.25 19:48:04 | - | 164,800 |
05.06.25 19:45:33 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:31 | - | 164,800 |
05.06.25 19:44:21 | - | 164,600 |
05.06.25 19:41:51 | - | 164,400 |
05.06.25 19:41:50 | - | 164,200 |
05.06.25 19:38:40 | - | 164,200 |
05.06.25 19:38:37 | - | 164,400 |
05.06.25 19:36:44 | - | 164,200 |
05.06.25 19:36:39 | - | 164,400 |
05.06.25 19:32:20 | - | 164,200 |
05.06.25 19:32:17 | - | 164,400 |
05.06.25 19:32:16 | - | 164,200 |
05.06.25 19:32:11 | - | 164,400 |
05.06.25 19:32:11 | - | 164,200 |
05.06.25 19:32:03 | - | 164,400 |
05.06.25 19:31:02 | - | 164,200 |