ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:58 | - | 166,000 |
06.06.25 15:39:56 | - | 166,000 |
06.06.25 15:39:54 | - | 166,000 |
06.06.25 15:39:52 | - | 166,000 |
06.06.25 15:39:48 | - | 165,800 |
06.06.25 15:39:45 | - | 165,800 |
06.06.25 15:39:00 | - | 165,800 |
06.06.25 15:38:58 | - | 165,800 |
06.06.25 15:38:38 | - | 165,800 |
06.06.25 15:38:22 | - | 165,800 |
06.06.25 15:38:01 | - | 165,800 |
06.06.25 15:37:59 | - | 165,800 |
06.06.25 15:37:48 | - | 165,800 |
06.06.25 15:37:47 | - | 165,600 |
06.06.25 15:37:42 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:39 | - | 165,800 |
06.06.25 15:37:21 | - | 165,800 |
06.06.25 15:37:20 | - | 165,800 |
06.06.25 15:37:18 | - | 165,800 |
06.06.25 15:37:07 | - | 166,000 |
06.06.25 15:36:59 | - | 166,000 |
06.06.25 15:36:56 | - | 166,000 |
06.06.25 15:36:54 | - | 166,000 |
06.06.25 15:36:49 | - | 166,200 |
06.06.25 15:36:46 | - | 166,400 |
06.06.25 15:36:45 | - | 166,200 |
06.06.25 15:36:44 | - | 166,200 |
06.06.25 15:36:26 | - | 166,400 |
06.06.25 15:36:24 | - | 166,400 |
06.06.25 15:36:22 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:18 | - | 166,400 |
06.06.25 15:36:10 | - | 166,400 |
06.06.25 15:36:08 | - | 166,400 |
06.06.25 15:36:07 | - | 166,400 |
06.06.25 15:36:05 | - | 166,200 |
06.06.25 15:35:56 | - | 166,200 |
06.06.25 15:35:55 | - | 166,200 |
06.06.25 15:35:54 | - | 166,000 |
06.06.25 15:35:51 | - | 166,000 |
06.06.25 15:35:42 | - | 166,000 |
06.06.25 15:35:39 | - | 166,000 |
06.06.25 15:35:37 | - | 166,000 |
06.06.25 15:35:33 | - | 166,000 |
06.06.25 15:35:31 | - | 166,000 |
06.06.25 15:35:25 | - | 166,200 |