ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:45 | - | 166,600 |
12.06.25 17:02:40 | - | 166,600 |
12.06.25 17:02:32 | - | 166,600 |
12.06.25 17:02:30 | - | 166,600 |
12.06.25 17:01:11 | - | 166,600 |
12.06.25 17:01:10 | - | 166,600 |
12.06.25 17:01:06 | - | 166,600 |
12.06.25 17:01:00 | - | 166,800 |
12.06.25 17:01:00 | - | 166,600 |
12.06.25 17:00:58 | - | 166,800 |
12.06.25 17:00:53 | - | 166,600 |
12.06.25 17:00:46 | - | 166,800 |
12.06.25 17:00:23 | - | 166,600 |
12.06.25 17:00:16 | - | 166,600 |
12.06.25 17:00:14 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:57 | - | 166,600 |
12.06.25 16:59:55 | - | 166,600 |
12.06.25 16:59:53 | - | 166,600 |
12.06.25 16:59:48 | - | 166,600 |
12.06.25 16:59:39 | - | 166,600 |
12.06.25 16:59:37 | - | 166,600 |
12.06.25 16:59:31 | - | 166,600 |
12.06.25 16:59:31 | - | 166,600 |
12.06.25 16:59:28 | - | 166,800 |
12.06.25 16:59:08 | - | 166,800 |
12.06.25 16:58:32 | - | 166,800 |
12.06.25 16:58:24 | - | 166,800 |
12.06.25 16:58:15 | - | 166,800 |
12.06.25 16:57:50 | - | 167,000 |
12.06.25 16:55:53 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:51 | - | 166,800 |
12.06.25 16:55:50 | - | 167,000 |
12.06.25 16:55:26 | - | 166,800 |
12.06.25 16:55:24 | - | 166,800 |
12.06.25 16:55:22 | - | 166,600 |
12.06.25 16:55:18 | - | 166,800 |
12.06.25 16:55:17 | - | 166,800 |
12.06.25 16:55:13 | - | 166,800 |
12.06.25 16:55:06 | - | 166,600 |
12.06.25 16:53:24 | - | 166,600 |
12.06.25 16:53:22 | - | 166,800 |
12.06.25 16:53:12 | - | 166,400 |
12.06.25 16:53:10 | - | 166,600 |
12.06.25 16:52:47 | - | 166,400 |
12.06.25 16:52:47 | - | 166,600 |