ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:36:03 | - | 164,400 |
06.06.25 08:34:50 | - | 164,200 |
06.06.25 08:34:07 | - | 164,200 |
06.06.25 08:34:06 | - | 164,400 |
06.06.25 08:32:20 | - | 164,200 |
06.06.25 08:28:49 | - | 164,200 |
06.06.25 08:28:48 | - | 164,000 |
06.06.25 08:28:44 | - | 164,200 |
06.06.25 08:28:43 | - | 164,000 |
06.06.25 08:28:41 | - | 164,200 |
06.06.25 08:28:40 | - | 164,000 |
06.06.25 08:28:39 | - | 164,200 |
06.06.25 08:28:37 | - | 164,000 |
06.06.25 08:28:36 | - | 164,200 |
06.06.25 08:28:32 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:28:30 | - | 164,200 |
06.06.25 08:28:22 | - | 164,000 |
06.06.25 08:28:21 | - | 164,200 |
06.06.25 08:27:32 | - | 164,000 |
06.06.25 08:27:31 | - | 164,200 |
06.06.25 08:27:15 | - | 164,000 |
06.06.25 08:22:47 | - | 164,200 |
06.06.25 08:22:41 | - | 164,200 |
06.06.25 08:18:07 | - | 164,200 |
06.06.25 08:17:57 | - | 164,200 |
06.06.25 08:17:53 | - | 164,200 |
06.06.25 08:17:52 | - | 164,200 |
06.06.25 08:17:40 | - | 164,200 |
06.06.25 08:17:38 | - | 164,200 |
06.06.25 08:16:32 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:30 | - | 164,000 |
06.06.25 08:16:29 | - | 164,200 |
06.06.25 08:16:28 | - | 164,000 |
06.06.25 08:16:18 | - | 164,200 |
06.06.25 08:16:17 | - | 164,000 |
06.06.25 08:15:33 | - | 164,200 |
06.06.25 08:14:54 | - | 164,200 |
06.06.25 08:12:33 | - | 164,200 |
06.06.25 08:12:30 | - | 164,200 |
06.06.25 08:11:03 | - | 164,200 |
06.06.25 08:11:01 | - | 164,000 |
06.06.25 08:10:52 | - | 164,200 |
06.06.25 08:10:47 | - | 164,000 |
06.06.25 08:10:32 | - | 164,200 |
06.06.25 08:07:20 | - | 164,000 |