ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:49:24 | - | 166,000 |
10.06.25 08:49:06 | - | 165,800 |
10.06.25 08:48:58 | - | 165,800 |
10.06.25 08:48:50 | - | 166,000 |
10.06.25 08:48:49 | - | 166,000 |
10.06.25 08:46:08 | - | 165,800 |
10.06.25 08:46:07 | - | 165,800 |
10.06.25 08:46:01 | - | 165,800 |
10.06.25 08:45:58 | - | 165,800 |
10.06.25 08:45:10 | - | 165,800 |
10.06.25 08:45:07 | - | 165,800 |
10.06.25 08:45:06 | - | 165,800 |
10.06.25 08:44:46 | - | 165,800 |
10.06.25 08:44:39 | - | 165,800 |
10.06.25 08:43:20 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:43:06 | - | 165,800 |
10.06.25 08:43:04 | - | 165,800 |
10.06.25 08:43:02 | - | 165,800 |
10.06.25 08:42:58 | - | 165,800 |
10.06.25 08:42:57 | - | 165,800 |
10.06.25 08:42:55 | - | 165,800 |
10.06.25 08:42:54 | - | 165,600 |
10.06.25 08:42:35 | - | 165,800 |
06.06.25 22:58:58 | - | 166,400 |
06.06.25 22:58:43 | - | 166,600 |
06.06.25 22:58:42 | - | 166,400 |
06.06.25 22:58:41 | - | 166,600 |
06.06.25 22:57:46 | - | 166,400 |
06.06.25 22:57:45 | - | 166,600 |
06.06.25 22:57:41 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:43 | - | 166,600 |
06.06.25 22:52:28 | - | 166,400 |
06.06.25 22:52:13 | - | 166,600 |
06.06.25 22:49:32 | - | 166,400 |
06.06.25 22:49:19 | - | 166,600 |
06.06.25 22:46:01 | - | 166,400 |
06.06.25 22:45:50 | - | 166,600 |
06.06.25 22:45:49 | - | 166,400 |
06.06.25 22:44:01 | - | 166,600 |
06.06.25 22:44:00 | - | 166,400 |
06.06.25 22:43:23 | - | 166,600 |
06.06.25 22:43:13 | - | 166,400 |
06.06.25 22:43:03 | - | 166,600 |
06.06.25 22:42:57 | - | 166,400 |
06.06.25 22:42:26 | - | 166,600 |