ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:33 | - | 164,400 |
05.06.25 19:26:30 | - | 164,200 |
05.06.25 19:26:28 | - | 164,000 |
05.06.25 19:26:27 | - | 164,200 |
05.06.25 19:24:34 | - | 164,000 |
05.06.25 19:23:23 | - | 164,200 |
05.06.25 19:23:20 | - | 164,000 |
05.06.25 19:23:18 | - | 164,200 |
05.06.25 19:13:59 | - | 164,000 |
05.06.25 19:12:23 | - | 163,800 |
05.06.25 19:12:21 | - | 164,000 |
05.06.25 19:12:16 | - | 163,800 |
05.06.25 19:12:06 | - | 164,000 |
05.06.25 19:08:53 | - | 163,800 |
05.06.25 19:08:41 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:24 | - | 163,800 |
05.06.25 19:08:22 | - | 163,600 |
05.06.25 19:08:20 | - | 163,800 |
05.06.25 19:08:16 | - | 163,600 |
05.06.25 19:08:13 | - | 163,800 |
05.06.25 19:08:09 | - | 163,600 |
05.06.25 19:08:06 | - | 163,800 |
05.06.25 19:08:05 | - | 163,600 |
05.06.25 19:08:04 | - | 163,800 |
05.06.25 19:07:01 | - | 163,600 |
05.06.25 19:02:57 | - | 163,800 |
05.06.25 18:59:51 | - | 163,600 |
05.06.25 18:59:48 | - | 163,800 |
05.06.25 18:59:46 | - | 163,600 |
05.06.25 18:59:44 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:39 | - | 163,600 |
05.06.25 18:59:34 | - | 163,800 |
05.06.25 18:58:23 | - | 163,600 |
05.06.25 18:58:23 | - | 163,800 |
05.06.25 18:56:24 | - | 163,600 |
05.06.25 18:56:19 | - | 163,600 |
05.06.25 18:56:16 | - | 163,800 |
05.06.25 18:56:14 | - | 163,600 |
05.06.25 18:55:59 | - | 163,800 |
05.06.25 18:55:56 | - | 163,600 |
05.06.25 18:55:55 | - | 163,800 |
05.06.25 18:55:51 | - | 163,600 |
05.06.25 18:55:46 | - | 163,800 |
05.06.25 18:55:41 | - | 163,600 |
05.06.25 18:55:39 | - | 163,800 |