ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:33 | - | 164,200 |
06.06.25 08:14:54 | - | 164,200 |
06.06.25 08:12:33 | - | 164,200 |
06.06.25 08:12:30 | - | 164,200 |
06.06.25 08:11:03 | - | 164,200 |
06.06.25 08:11:01 | - | 164,000 |
06.06.25 08:10:52 | - | 164,200 |
06.06.25 08:10:47 | - | 164,000 |
06.06.25 08:10:32 | - | 164,200 |
06.06.25 08:07:20 | - | 164,000 |
06.06.25 08:06:32 | - | 164,200 |
06.06.25 08:06:30 | - | 164,000 |
06.06.25 08:06:16 | - | 164,200 |
06.06.25 08:05:46 | - | 164,000 |
06.06.25 08:05:36 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:25 | - | 164,000 |
06.06.25 08:05:23 | - | 164,200 |
06.06.25 08:03:18 | - | 164,000 |
06.06.25 08:03:11 | - | 164,000 |
06.06.25 08:03:01 | - | 164,200 |
06.06.25 08:03:01 | - | 164,000 |
06.06.25 08:02:57 | - | 164,200 |
06.06.25 08:02:56 | - | 164,000 |
06.06.25 08:02:51 | - | 164,200 |
06.06.25 08:02:50 | - | 164,000 |
06.06.25 08:02:46 | - | 164,200 |
06.06.25 08:02:43 | - | 164,000 |
06.06.25 08:02:38 | - | 164,200 |
06.06.25 08:02:36 | - | 164,000 |
06.06.25 08:02:35 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:26 | - | 164,000 |
06.06.25 08:00:25 | - | 164,200 |
06.06.25 08:00:20 | - | 164,000 |
06.06.25 07:54:59 | - | 164,200 |
06.06.25 07:54:57 | - | 164,200 |
06.06.25 07:52:57 | - | 164,200 |
06.06.25 07:52:56 | - | 164,200 |
06.06.25 07:51:28 | - | 164,200 |
06.06.25 07:51:27 | - | 164,200 |
06.06.25 07:50:59 | - | 164,200 |
06.06.25 07:50:57 | - | 164,200 |
06.06.25 07:50:30 | - | 164,200 |
06.06.25 07:48:41 | - | 164,200 |
05.06.25 22:59:50 | - | 163,400 |
05.06.25 22:51:22 | - | 163,200 |